TradeGate | 33.2212:27 PM | 33.4633.74 | -0.52-1.54% | 33.10380 | 33.14380 | 33.5632.82 | 32,5891.08 mill. | |
gettex | 33.12012:29 PM | 33.24033.800 | -0.680-2.01% | 33.100679 | 33.140679 | 33.62032.800 | 5,980198,453.800 | |
Quotrix | 33.100011:06 AM | 33.560033.8600 | -0.7600-2.24% | 33.0800340 | 33.1400340 | 33.560033.1000 | 60020,044 | |
Xetra | 33.04012:20 PM | 33.44034.000 | -0.960-2.82% | 33.040672 | 33.120863 | 33.64032.800 | 84,2172.8 mill. | |
Cboe Europe DXE | 33.0812:20 PM | 33.4434.00 | -0.92-2.71% | 33.0612 | 33.1257 | 33.6232.84 | 44,137466,616.94 | |
Turquoise | 33.1012:20 PM | 33.5833.98 | -0.88-2.59% | -- | -- | 33.6232.84 | 3,751124,715.02 | |
Stuttgart | 33.04012:15 PM | 33.50033.780 | -0.740-2.19% | 33.060380 | 33.1201,273 | 33.50032.940 | 3,475115,798.300 | |
London International | 43.242024-05-24 | 42.7042.78 | -- | -- | -- | 43.3242.40 | 2,60092,349.20 | |
Hamburg | 33.10011:06 AM | 33.42033.940 | -0.840-2.47% | 33.040152 | 33.120151 | 33.42033.100 | 1,92963,852.300 | |
LSE International Off-book | 33.1012:20 PM | 33.4433.97 | -0.87-2.56% | -- | -- | 33.6432.84 | 1,50850,189.06 | |
Cboe Europe CXE | 43.262024-06-04 | 43.2643.97 | -- | -- | -- | 43.2643.26 | 25511,031.30 | |
Cboe Europe BXE | 34.522024-07-04 | 34.5233.54 | -- | -- | -- | 34.5234.52 | 802,761.60 | |
Frankfurt | 33.140012:09 PM | 33.320034.1000 | -0.9600-2.82% | 33.0600300 | 33.1200300 | 33.320033.1400 | 401,325.6000 | |
Berlin | 33.10011:33 AM | 33.32033.940 | -0.840-2.47% | 33.060300 | 33.120300 | 33.32033.100 | 15496.500 | |
Vienna Global Market | 33.1611:00 AM | 33.3233.92 | -0.76-2.24% | 32.82270 | 33.34270 | 33.3233.16 | 0- | |
Hannover | 33.4208:16 AM | 33.42033.940 | -0.520-1.53% | 33.040170 | 33.120170 | 33.42033.420 | 00.000 | |
Bulgaria | 33.902024-07-08 | 33.9034.08 | -0.18-0.53% | 33.06380 | 33.12380 | 33.9033.90 | 00.00 | |
München | 33.6208:05 AM | 33.64033.920 | -0.300-0.88% | 33.060300 | 33.120300 | 33.64033.620 | 00.000 | |
Düsseldorf | 33.4809:31 AM | 33.22033.720 | -0.240-0.71% | 33.040310 | 33.120310 | 33.48033.220 | 00.000 | |
Lang & Schwarz | 33.08012:35 PM | 33.74033.740 | -0.660-1.96% | 33.080- | 33.140- | 33.80032.800 | -- | |