| TradeGate | 1.979:00 PM | 1.951.99 | -0.02-0.96% | 1.963,000 | 1.983,000 | 1.981.89 | 89,956175,144.73 | |
| gettex | 1.97009:30 PM | 1.96151.9800 | -0.0100-0.51% | 1.96953,790 | 1.98803,790 | 1.99051.9000 | 26,95052,419.3690 | |
| Quotrix | 1.96204:58 PM | 1.96001.9495 | +0.0125+0.64% | 1.96103,000 | 1.97953,000 | 1.97751.9600 | 2,1554,239.7125 | |
| Xetra | 1.9795:35 PM | 1.9501.973 | +0.006+0.28% | -- | -- | 1.9911.897 | 2.25 mill.4.4 mill. | |
| Cboe Europe DXE | 1.975:29 PM | 1.941.97 | 0.00+0.15% | -- | -- | 1.991.89 | 549,487641,943.85 | |
| LSE International Off-book | 1.976:33 PM | 1.951.99 | -0.02-0.91% | -- | -- | 1.981.90 | 209,089411,179.49 | |
| Turquoise | 1.975:29 PM | 1.911.97 | +0.01+0.34% | -- | -- | 1.991.89 | 68,920133,989.13 | |
| London International | 2.0802024-05-24 | 2.0732.113 | -- | -- | -- | 2.0932.042 | 22,96247,123.488 | |
| Stuttgart | 1.9709:15 PM | 1.9531.961 | +0.009+0.46% | 1.9703,900 | 1.9793,800 | 1.9781.910 | 8,60016,876.550 | |
| Cboe Europe BXE | 1.972024-07-31 | 1.991.96 | -- | -- | -- | 1.991.97 | 6,49612,856.86 | |
| Frankfurt | 1.97353:28 PM | 1.95751.9635 | +0.0100+0.51% | 1.96052,551 | 1.98002,525 | 1.97351.9455 | 5,33310,470.7015 | |
| Nasdaq Other OTC | 2.10002024-07-25 | 2.07142.3000 | -- | -- | -- | 2.10002.0714 | 5,00010,442.8000 | |
| Cboe Europe CXE | 1.982024-07-31 | 1.981.93 | -- | -- | -- | 1.981.98 | 2,3964,744.08 | |
| Düsseldorf | 1.9577:31 PM | 1.9511.950 | +0.008+0.38% | 1.9583,000 | 1.9823,000 | 1.9681.908 | 2548.538 | |
| Vienna Global Market | 1.975:32 PM | 1.931.97 | 0.00+0.15% | -- | -- | 1.981.93 | 0- | |
| Berlin | 1.9708:34 PM | 1.9651.973 | -0.003-0.15% | 1.90113,580 | 2.04013,580 | 1.9731.912 | 00.000 | |
| Hamburg | 1.9518:01 AM | 1.9511.969 | -0.018-0.91% | 1.9613,000 | 1.9803,000 | 1.9511.951 | 00.000 | |
| Bulgaria | 1.974:00 PM | 1.971.98 | -0.01-0.35% | -- | -- | 1.971.97 | 00.00 | |
| München | 1.9638:02 AM | 1.9631.963 | 0.0000.00% | 1.9701,500 | 1.9881,500 | 1.9631.963 | 00.000 | |
| Hannover | 1.9598:01 AM | 1.9591.967 | -0.008-0.41% | 1.9612,551 | 1.9802,525 | 1.9591.959 | 00.000 | |
| Euronext - Paris | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 1.9609:37 PM | 1.9431.957 | +0.003+0.15% | 1.960- | 1.983- | 1.9911.892 | -- | |