TradeGate | 24.977:17 PM | 25.0125.00 | -0.03-0.12% | 24.94250 | 25.17250 | 25.2024.41 | 53,2271.32 mill. | |
gettex | 24.8407:24 PM | 24.99024.990 | -0.150-0.60% | 24.840140 | 25.075140 | 25.18524.345 | 8,830218,641.205 | |
Quotrix | 25.01505:49 PM | 24.970025.2250 | -0.2100-0.83% | 24.9450410 | 25.1550410 | 25.015024.5250 | 3508,681 | |
Xetra | 25.0555:35 PM | 25.00025.030 | +0.025+0.10% | -- | -- | 25.05524.375 | 151,9693.78 mill. | |
Cboe Europe DXE | 24.815:29 PM | 24.9925.28 | -0.47-1.85% | -- | -- | 25.1024.38 | 86,180918,479.99 | |
Frankfurt | 24.87504:07 PM | 24.970025.1550 | -0.2800-1.11% | 24.8500200 | 25.0650200 | 25.005024.7100 | 3,39384,676.0350 | |
Nasdaq Other OTC | 27.00002024-07-23 | 27.0000- | -- | -- | -- | 27.000027.0000 | 3,38591,395 | |
Stuttgart | 24.9657:00 PM | 24.97024.890 | +0.075+0.30% | 24.965250 | 25.180250 | 25.01524.430 | 1,50837,408.100 | |
Cboe Europe CXE | 24.302024-07-25 | 24.3624.83 | -- | -- | -- | 24.3624.29 | 1,15828,145.58 | |
Düsseldorf | 24.9354:32 PM | 24.95525.060 | -0.125-0.50% | 24.900420 | 25.250420 | 24.95524.495 | 45011,215.250 | |
München | 24.8508:58 AM | 25.02026.045 | -1.195-4.59% | 24.850200 | 25.065200 | 25.02024.850 | 1964,870.600 | |
Cboe Europe BXE | 25.292024-08-01 | 26.3625.40 | -- | -- | -- | 26.3625.29 | 1955,032.71 | |
Hamburg | 24.8557:03 PM | 24.88526.105 | -1.250-4.79% | 24.850202 | 25.065200 | 24.93524.855 | 1102,742.050 | |
Berlin | 24.9708:02 AM | 24.97025.250 | -0.280-1.11% | 24.850200 | 25.065200 | 24.97024.970 | 00.000 | |
Vienna Global Market | 24.833:30 PM | 24.6525.33 | -0.50-1.95% | -- | -- | 24.8324.65 | 0- | |
Hannover | 24.8858:16 AM | 24.88526.045 | -1.160-4.45% | 24.850202 | 25.065200 | 24.88524.885 | 00.000 | |
Lang & Schwarz | 24.9107:28 PM | 24.72024.900 | +0.010+0.04% | 24.910- | 25.140- | 25.04024.350 | -- | |