OverviewChartRelated SymbolsNews

CLASSIC ALL SH. TR/  DE0007203341  

7/9/2024 12:38:00 PM Chg. -25.00 Open High Low Previous Close
9,044.34XXP -0.28% 9,069.33 9,069.33 9,038.49 9,069.34
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ELRINGKLINGER AG NA O.N.DE00078560235.180011:29 AM5.23005.2000-0.0200-0.38%5.16003905.22003905.23005.180000.0000
Markets 
ELUMEO SEDE000A11Q0592.30008:00 AM2.30002.30000.00000.00%2.32004002.38004002.30002.300000.0000
Markets 
ENCAVIS AG INH. O.N.DE000609500317.06009:59 AM17.020017.0500+0.0100+0.06%17.07001,11417.090027117.060017.020000.0000
Markets 
FIELMANN GROUP AG O.N.DE000577220642.10008:03 AM42.100042.4000-0.3000-0.71%42.20006042.25006042.100042.100000.0000
Markets 
FR.VORWERK GRP SE INH ONDE000A255F1119.10008:00 AM19.100018.5400+0.5600+3.02%19.040020019.140020019.100019.100000.0000
Markets 
FRANCOTYP-POSTALIA HLDGDE000FPH90002.56008:00 AM2.56002.4600+0.1000+4.07%2.54006002.60006002.56002.560000.0000
Markets 
FRAPORT AG FFM.AIRPORTDE000577330347.94008:00 AM47.940047.8000+0.1400+0.29%48.240030048.300030047.940047.940000.0000
Markets 
FRESEN.MED.CARE KGAA O.N.DE000578580235.75008:00 AM35.750036.0300-0.2800-0.78%35.810025035.830025035.750035.750000.0000
Markets 
FUCHS SE NA ST O.N.DE000A3E5D5632.60009:06 AM32.600032.9000-0.3000-0.91%32.650030032.700030032.600032.600000.0000
Markets 
FUCHS SE VZO NA O.N.DE000A3E5D6441.84009:06 AM41.840041.9400-0.1000-0.24%41.780018041.820018041.840041.840000.0000
Markets 
GATEWAY R.EST.AG O.N.DE000A0JJTG70.20008:20 AM0.20000.3000-0.1000-33.33%0.20001,0000.30001,0000.20000.200000.0000
Markets 
GEA GROUP AGDE000660200639.380011:29 AM39.400039.9400-0.5600-1.40%39.460020039.540019039.400039.380000.0000
Markets 
GLOBAL FASHION GRP EO-,01LU20100954580.18888:00 AM0.18880.1868+0.0020+1.07%0.189010,0000.190010,0000.18880.188800.0000
Markets 
GRAMMER AG O.N.DE00058954039.15009:59 AM9.35009.3500-0.2000-2.14%9.05003809.20001359.35009.150000.0000
Markets 
GRENKE AG NA O.N.DE000A161N3024.45008:00 AM24.450024.5000-0.0500-0.20%25.500030025.550030024.450024.450000.0000
Markets 
H+R KGAA INH. O.N.DE000A2E4T774.790011:29 AM4.78004.79000.00000.00%4.79004204.87004204.79004.780000.0000
Markets 
HAIER SMART HOME CO.D YC1CNE1000031C11.49528:02 AM1.49521.5298-0.0346-2.26%1.52122,0001.52982,0001.49521.495200.0000
Markets 
HAMBORNER REIT AG NA O.N.DE000A3H23336.58009:59 AM6.53006.5900-0.0100-0.15%6.59004566.63004536.58006.530000.0000
Markets 
HAMBURG.HAFEN LOG.A-SP NADE000A0S848816.56008:00 AM16.560016.7200-0.1600-0.96%16.840030016.980030016.560016.560000.0000
Markets 
HAWESKO HOLDING INH O.N.DE000604270827.100011:29 AM26.900027.3000-0.2000-0.73%27.10008027.50008027.100026.900000.0000
Markets 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2285.80008:28 AM85.800085.80000.00000.00%86.20006086.80006085.800085.800000.0000
Markets 
HENKEL AG+CO.KGAA ST O.N.DE000604840873.150011:29 AM72.500072.3000+0.8500+1.18%73.10003073.15003073.150072.500000.0000
Markets 
HGEARS AG INH O.N.DE000A3CMGN32.33009:06 AM2.33002.4700-0.1400-5.67%2.38002002.40002002.33002.330000.0000
Markets 
HIGHLIGHT CMNCTS INH.SF 1CH00065391981.86008:07 AM1.86001.9300-0.0700-3.63%1.86001,6202.00001,6201.86001.860000.0000
Markets 
HOCHTIEF AGDE0006070006107.70008:00 AM107.7000108.0000-0.3000-0.28%106.8000150106.9000150107.7000107.700000.0000
Markets 
HOMETOGO SE EO 1LU22905236581.84508:00 AM1.84501.8100+0.0350+1.93%1.90001,0001.93501,0001.84501.845000.0000
Markets 
HORNBACH HOLD.ST O.N.DE000608340578.600011:29 AM77.900078.0000+0.6000+0.77%78.60004078.90004078.600077.900000.0000
Markets 
HYPOPORT SE NA O.N.DE0005493365314.00009:59 AM302.4000305.4000+8.6000+2.82%315.600030316.800030314.0000302.400000.0000
Markets 
INDUS HOLDING AGDE000620010823.75008:03 AM23.750024.0000-0.2500-1.04%23.550012023.700012023.750023.750000.0000
Markets 
INSTONE REAL EST.GRP O.N.DE000A2NBX808.67008:00 AM8.67008.7900-0.1200-1.37%8.68006008.72006008.67008.670000.0000
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.