TradeGate | 21,6506.09.2024 | 25,0025,10 | -3,45-13,75% | 21,65469 | 21,801.762 | 25,2021,20 | 91.1202,01 Mio. | |
gettex | 21,75006.09.2024 | 24,80024,800 | -3,050-12,30% | -345 | -345 | 24,80021,250 | 17.996394.435,900 | |
Quotrix | 21,750006.09.2024 | 24,900024,5500 | -2,8000-11,41% | 21,6500190 | 21,8000190 | 24,900021,6000 | 2.00543.483,7500 | |
Xetra | 21,70006.09.2024 | 24,95024,900 | -3,200-12,85% | -- | -- | 24,95021,100 | 726.68816,02 Mio. | |
Cboe Europe DXE | 21,4506.09.2024 | 24,4524,80 | -3,35-13,51% | -- | -- | 24,7521,20 | 101.298977.758,70 | |
LSE International Off-book | 21,6706.09.2024 | 24,9024,95 | -3,29-13,17% | -- | -- | 24,6021,35 | 47.6811,06 Mio. | |
Turquoise | 21,6506.09.2024 | 24,7024,90 | -3,25-13,05% | -- | -- | 24,7521,20 | 14.820332.293,90 | |
Stuttgart | 21,70006.09.2024 | 24,80024,800 | -3,100-12,50% | -- | -- | 24,80021,450 | 8.314181.465,800 | |
Frankfurt | 21,650006.09.2024 | 24,800024,5000 | -2,8500-11,63% | -- | -- | 24,800021,4000 | 3.09366.877,7500 | |
München | 22,15006.09.2024 | 25,00025,050 | -2,900-11,58% | -- | -- | 25,00022,150 | 1.00022.150 | |
Berlin | 21,85006.09.2024 | 24,80024,500 | -2,650-10,82% | -- | -- | 24,80021,850 | 1.00021.850 | |
Vienna Global Market | 21,5506.09.2024 | 24,7024,90 | -3,35-13,45% | -- | -- | 24,7021,55 | 3608.784 | |
London International | 21,0324.05.2024 | 21,0321,18 | -- | -- | -- | 21,3020,70 | 1943.959,45 | |
Hamburg | 21,70006.09.2024 | 24,80024,500 | -2,800-11,43% | -- | -- | 24,80021,700 | 1403.138 | |
Cboe Europe BXE | 25,0802.09.2024 | 25,0822,15 | -- | -- | -- | 25,0825,08 | 1293.234,68 | |
Düsseldorf | 21,55006.09.2024 | 24,80024,700 | -3,150-12,75% | -- | -- | 24,80021,500 | 561.220,600 | |
Cboe Europe CXE | 24,8004.09.2024 | 24,8025,70 | -- | -- | -- | 24,8024,80 | 19471,20 | |
Nasdaq Other OTC | 28,250001.2023 | 28,250025,4800 | -- | -- | -- | 28,250028,2500 | 128,2500 | |
Hannover | 24,80006.09.2024 | 24,80024,500 | +0,300+1,22% | -- | -- | 24,80024,800 | 00.000 | |
Lang & Schwarz | 21,65008.09.2024 | 21,65021,650 | 0,0000,00% | 21,650- | 21,800- | 21,65021,650 | -- | |