HAMBORNER REIT AG NA O.N./ DE000A3H2333 /
| 2024-07-25 3:29:01 PM | Chg. -0.0400 | Volume | Bid8:36:23 PM | Ask7:14:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.4400EUR | -0.62% | 200 Turnover: 1,286 |
6.4200Bid Size: 800 | 6.5400Ask Size: 800 | 526.29 mill.EUR | 7.42% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:29:01 PM | 6.4400 | 0 |
| 2024-07-25 | 9:59:01 AM | 6.4200 | 0 |
| 2024-07-25 | 9:15:02 AM | 6.4100 | 0 |
| 2024-07-25 | 8:59:01 AM | 6.4300 | 0 |
| 2024-07-25 | 8:11:34 AM | 6.4300 | 200 |
| 2024-07-24 | 3:29:02 PM | 6.4800 | 0 |
| 2024-07-24 | 9:59:01 AM | 6.5000 | 0 |
| 2024-07-24 | 9:15:02 AM | 6.5100 | 0 |
| 2024-07-24 | 8:59:01 AM | 6.5000 | 0 |
| 2024-07-23 | 3:29:01 PM | 6.5200 | 0 |
| 2024-07-23 | 9:59:01 AM | 6.5700 | 0 |
| 2024-07-23 | 9:15:02 AM | 6.5600 | 0 |
| 2024-07-23 | 8:59:01 AM | 6.5800 | 0 |
All quotes in EUR
