AROUNDTOWN EO-,01/ LU1673108939 /
| 2024-11-07 10:39:34 AM | Chg. +0.0590 | Volume | Bid11:25:44 AM | Ask11:25:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.7290EUR | +2.21% | 7,300 Turnover: 19,921.7000 |
2.7400Bid Size: 3,000 | 2.7430Ask Size: 3,000 | 2.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:39:34 AM | 2.7290 | 7,300 |
| 2024-11-07 | 8:20:01 AM | 2.6690 | 0 |
| 2024-11-06 | 7:00:11 PM | 2.6700 | 1,000 |
| 2024-11-06 | 5:15:05 PM | 2.6700 | 14,927 |
| 2024-11-06 | 5:08:05 PM | 2.6710 | 3,363 |
| 2024-11-06 | 5:00:51 PM | 2.6700 | 10,000 |
| 2024-11-06 | 5:00:02 PM | 2.6700 | 10,000 |
| 2024-11-06 | 4:08:03 PM | 2.7080 | 4,200 |
| 2024-11-06 | 2:56:55 PM | 2.7550 | 1,000 |
| 2024-11-06 | 11:00:47 AM | 2.8130 | 1,194 |
| 2024-11-06 | 9:37:50 AM | 2.8540 | 7,000 |
| 2024-11-06 | 9:36:54 AM | 2.8620 | 3,000 |
| 2024-11-06 | 8:20:01 AM | 2.7860 | 0 |
All quotes in EUR
