TradeGate6.4103:57 PM6.4646.444-0.034-0.53%6.4002,4006.4082,4006.5006.384349,9792.25 mill.
gettex6.4083:58 PM6.4666.490-0.082-1.26%6.4001,5616.4101,5616.5126.38668,757442,150.410
Quotrix6.39603:47 PM6.45006.4460-0.0500-0.78%6.40002,5006.40802,5006.45006.39603,10019,840.6000
Xetra6.4083:44 PM6.4806.486-0.078-1.20%6.3965,5276.4022,7506.5026.3841.24 mill.7.96 mill.
Cboe Europe DXE6.413:43 PM6.486.49-0.08-1.17%6.411,3186.416946.506.38636,8602.26 mill.
London International6.3922024-05-246.4106.477--6.35620,0006.48820,0006.5006.36093,729414,432.705
Turquoise6.413:43 PM6.486.48-0.08-1.17%----6.506.3875,641486,005.23
LSE International Off-book6.413:43 PM6.486.43-0.02-0.35%6.3620,0006.4920,0006.516.3941,553266,678.91
Stuttgart6.4143:41 PM6.4666.460-0.046-0.71%6.4064,9956.4064,6836.5006.38813,60087,389.976
Hamburg6.4261:04 PM6.4526.488-0.062-0.96%6.4041,5626.4101,5616.4526.41212,20278,427.304
Euronext Milan6.3883:29 PM6.4906.474-0.086-1.33%6.3848,0686.4263296.4906.3886,07038,990.030
Frankfurt6.40003:06 PM6.50006.4840-0.0840-1.30%6.40402,3506.41002,3506.50006.40005,07432,753.8320
Cboe Europe BXE6.402:07 PM6.426.48-0.08-1.17%----6.426.404,32527,742.49
Cboe Europe DXE6.412:28 PM6.456.45-0.05-0.74%6.393,0006.433,4696.456.413,24613,337.63
Cboe Europe CXE6.412:12 PM6.426.47-0.06-0.97%----6.426.412,76417,732.88
Vienna Global Market6.423:30 PM6.496.45-0.04-0.56%6.381,5206.431,5206.496.371,72010,973.28
Bucharest32.202:13 PM32.0132.47-0.27-0.83%31.771,00032.221,00032.2032.0160919,514.71
Nasdaq Other OTC6.94002024-10-096.80006.8950------6.94006.80004622,543.6000
Budapest2,560.002:28 PM2,560.002,572.00-12.00-0.47%2,562.003,0002,580.003,0002,560.002,560.0050128,000
Euronext Milan (TAH)6.2822024-10-106.2826.244+0.038+0.61%----6.2826.28228175.896
Cboe Europe BXE5.832024-07-265.83-------5.835.8315.83
Berlin6.4688:03 AM6.4686.470-0.002-0.03%6.4043,0006.4103,0006.4686.46800.000
Bulgaria6.432024-10-106.436.40+0.03+0.53%6.412,4006.412,4006.436.4300.00
Hannover6.4528:16 AM6.4526.462-0.010-0.15%6.4041,5626.4101,5616.4526.45200.000
München6.4668:03 AM6.4666.452+0.014+0.22%6.4043,0006.4103,0006.4666.46600.000
Düsseldorf6.40212:32 PM6.4546.440-0.038-0.59%6.4041,6006.4101,6006.4766.40200.000
Bucharest--------------
Cboe Europe CXE9.50-------------
Lang & Schwarz6.3984:00 PM6.4466.446-0.048-0.74%6.398-6.408-6.5006.386--