TradeGate6.4125:50 PM6.4646.444-0.032-0.50%6.4062,4006.4462,4006.5006.384421,4062.71 mill.
gettex6.4605:48 PM6.4666.490-0.030-0.46%6.4201,1656.4601,1656.5126.38686,078553,327.730
Quotrix6.40204:53 PM6.45006.4460-0.0440-0.68%6.40801,9006.44401,9006.45006.39603,15520,192.7100
Xetra6.4385:35 PM6.4806.486-0.048-0.74%--6.43875,2856.5026.3843.33 mill.21.43 mill.
Cboe Europe DXE6.445:29 PM6.486.49-0.05-0.74%----6.506.381.08 mill.3.55 mill.
Turquoise6.435:29 PM6.486.48-0.05-0.80%----6.506.38112,274720,971.14
London International6.3922024-05-246.4106.477--6.37020,0006.50220,0006.5006.36093,729414,432.705
LSE International Off-book6.445:35 PM6.486.43+0.01+0.09%6.3720,0006.5020,0006.516.3980,988520,034.13
Stuttgart6.4045:35 PM6.4666.460-0.056-0.87%6.4107806.4447766.5006.38814,28091,761.016
Hamburg6.4261:04 PM6.4526.488-0.062-0.96%6.4087816.4467766.4526.41212,20278,427.304
Euronext Milan6.4005:23 PM6.4906.474-0.074-1.14%6.3827906.4501006.4906.38411,68674,877.878
Frankfurt6.42805:09 PM6.50006.4840-0.0560-0.86%6.40801,1806.44601,1706.50006.40007,17846,242.3280
Cboe Europe BXE6.435:28 PM6.426.48-0.05-0.73%----6.436.395,32034,137.93
Cboe Europe DXE6.445:27 PM6.456.45-0.01-0.22%----6.456.395,03322,247.94
Cboe Europe CXE6.435:09 PM6.426.47-0.05-0.74%----6.436.414,63529,746.91
Berlin6.4023:52 PM6.4686.470-0.068-1.05%6.4241,5006.4621,5006.4686.4022,90018,565.800
Vienna Global Market6.445:32 PM6.496.45-0.01-0.12%----6.496.371,72010,973.28
Bucharest32.202:13 PM32.0132.47-0.27-0.83%31.761,00032.181,00032.2032.0160919,514.71
Nasdaq Other OTC6.94002024-10-096.80006.8950------6.94006.80004622,543.6000
Budapest2,565.004:37 PM2,560.002,572.00-7.00-0.27%----2,565.002,560.00120307,550
Euronext Milan (TAH)6.2822024-10-106.2826.244+0.038+0.61%----6.2826.28228175.896
Cboe Europe BXE5.832024-07-265.83-------5.835.8315.83
Düsseldorf6.4144:31 PM6.4546.440-0.026-0.40%6.4021,9006.4521,9006.4766.40200.000
München6.4668:03 AM6.4666.452+0.014+0.22%6.4241,5006.4621,5006.4666.46600.000
Bulgaria6.404:00 PM6.406.43-0.03-0.47%----6.406.4000.00
Hannover6.4528:16 AM6.4526.462-0.010-0.15%6.4087816.4467766.4526.45200.000
Bucharest--------------
Cboe Europe CXE9.50-------------
Lang & Schwarz6.4065:50 PM6.4466.446-0.040-0.62%6.406-6.446-6.5006.386--