| TradeGate | 6.4103:57 PM | 6.4646.444 | -0.034-0.53% | 6.4002,400 | 6.4082,400 | 6.5006.384 | 349,9792.25 mill. | |
| gettex | 6.4083:58 PM | 6.4666.490 | -0.082-1.26% | 6.4001,561 | 6.4101,561 | 6.5126.386 | 68,757442,150.410 | |
| Quotrix | 6.39603:47 PM | 6.45006.4460 | -0.0500-0.78% | 6.40002,500 | 6.40802,500 | 6.45006.3960 | 3,10019,840.6000 | |
| Xetra | 6.4083:44 PM | 6.4806.486 | -0.078-1.20% | 6.3965,527 | 6.4022,750 | 6.5026.384 | 1.24 mill.7.96 mill. | |
| Cboe Europe DXE | 6.413:43 PM | 6.486.49 | -0.08-1.17% | 6.411,318 | 6.41694 | 6.506.38 | 636,8602.26 mill. | |
| London International | 6.3922024-05-24 | 6.4106.477 | -- | 6.35620,000 | 6.48820,000 | 6.5006.360 | 93,729414,432.705 | |
| Turquoise | 6.413:43 PM | 6.486.48 | -0.08-1.17% | -- | -- | 6.506.38 | 75,641486,005.23 | |
| LSE International Off-book | 6.413:43 PM | 6.486.43 | -0.02-0.35% | 6.3620,000 | 6.4920,000 | 6.516.39 | 41,553266,678.91 | |
| Stuttgart | 6.4143:41 PM | 6.4666.460 | -0.046-0.71% | 6.4064,995 | 6.4064,683 | 6.5006.388 | 13,60087,389.976 | |
| Hamburg | 6.4261:04 PM | 6.4526.488 | -0.062-0.96% | 6.4041,562 | 6.4101,561 | 6.4526.412 | 12,20278,427.304 | |
| Euronext Milan | 6.3883:29 PM | 6.4906.474 | -0.086-1.33% | 6.3848,068 | 6.426329 | 6.4906.388 | 6,07038,990.030 | |
| Frankfurt | 6.40003:06 PM | 6.50006.4840 | -0.0840-1.30% | 6.40402,350 | 6.41002,350 | 6.50006.4000 | 5,07432,753.8320 | |
| Cboe Europe BXE | 6.402:07 PM | 6.426.48 | -0.08-1.17% | -- | -- | 6.426.40 | 4,32527,742.49 | |
| Cboe Europe DXE | 6.412:28 PM | 6.456.45 | -0.05-0.74% | 6.393,000 | 6.433,469 | 6.456.41 | 3,24613,337.63 | |
| Cboe Europe CXE | 6.412:12 PM | 6.426.47 | -0.06-0.97% | -- | -- | 6.426.41 | 2,76417,732.88 | |
| Vienna Global Market | 6.423:30 PM | 6.496.45 | -0.04-0.56% | 6.381,520 | 6.431,520 | 6.496.37 | 1,72010,973.28 | |
| Bucharest | 32.202:13 PM | 32.0132.47 | -0.27-0.83% | 31.771,000 | 32.221,000 | 32.2032.01 | 60919,514.71 | |
| Nasdaq Other OTC | 6.94002024-10-09 | 6.80006.8950 | -- | -- | -- | 6.94006.8000 | 4622,543.6000 | |
| Budapest | 2,560.002:28 PM | 2,560.002,572.00 | -12.00-0.47% | 2,562.003,000 | 2,580.003,000 | 2,560.002,560.00 | 50128,000 | |
| Euronext Milan (TAH) | 6.2822024-10-10 | 6.2826.244 | +0.038+0.61% | -- | -- | 6.2826.282 | 28175.896 | |
| Cboe Europe BXE | 5.832024-07-26 | 5.83- | -- | -- | -- | 5.835.83 | 15.83 | |
| Berlin | 6.4688:03 AM | 6.4686.470 | -0.002-0.03% | 6.4043,000 | 6.4103,000 | 6.4686.468 | 00.000 | |
| Bulgaria | 6.432024-10-10 | 6.436.40 | +0.03+0.53% | 6.412,400 | 6.412,400 | 6.436.43 | 00.00 | |
| Hannover | 6.4528:16 AM | 6.4526.462 | -0.010-0.15% | 6.4041,562 | 6.4101,561 | 6.4526.452 | 00.000 | |
| München | 6.4668:03 AM | 6.4666.452 | +0.014+0.22% | 6.4043,000 | 6.4103,000 | 6.4666.466 | 00.000 | |
| Düsseldorf | 6.40212:32 PM | 6.4546.440 | -0.038-0.59% | 6.4041,600 | 6.4101,600 | 6.4766.402 | 00.000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 9.50- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 6.3984:00 PM | 6.4466.446 | -0.048-0.74% | 6.398- | 6.408- | 6.5006.386 | -- | |