| TradeGate | 6.4125:50 PM | 6.4646.444 | -0.032-0.50% | 6.4062,400 | 6.4462,400 | 6.5006.384 | 421,4062.71 mill. | |
| gettex | 6.4605:48 PM | 6.4666.490 | -0.030-0.46% | 6.4201,165 | 6.4601,165 | 6.5126.386 | 86,078553,327.730 | |
| Quotrix | 6.40204:53 PM | 6.45006.4460 | -0.0440-0.68% | 6.40801,900 | 6.44401,900 | 6.45006.3960 | 3,15520,192.7100 | |
| Xetra | 6.4385:35 PM | 6.4806.486 | -0.048-0.74% | -- | 6.43875,285 | 6.5026.384 | 3.33 mill.21.43 mill. | |
| Cboe Europe DXE | 6.445:29 PM | 6.486.49 | -0.05-0.74% | -- | -- | 6.506.38 | 1.08 mill.3.55 mill. | |
| Turquoise | 6.435:29 PM | 6.486.48 | -0.05-0.80% | -- | -- | 6.506.38 | 112,274720,971.14 | |
| London International | 6.3922024-05-24 | 6.4106.477 | -- | 6.37020,000 | 6.50220,000 | 6.5006.360 | 93,729414,432.705 | |
| LSE International Off-book | 6.445:35 PM | 6.486.43 | +0.01+0.09% | 6.3720,000 | 6.5020,000 | 6.516.39 | 80,988520,034.13 | |
| Stuttgart | 6.4045:35 PM | 6.4666.460 | -0.056-0.87% | 6.410780 | 6.444776 | 6.5006.388 | 14,28091,761.016 | |
| Hamburg | 6.4261:04 PM | 6.4526.488 | -0.062-0.96% | 6.408781 | 6.446776 | 6.4526.412 | 12,20278,427.304 | |
| Euronext Milan | 6.4005:23 PM | 6.4906.474 | -0.074-1.14% | 6.382790 | 6.450100 | 6.4906.384 | 11,68674,877.878 | |
| Frankfurt | 6.42805:09 PM | 6.50006.4840 | -0.0560-0.86% | 6.40801,180 | 6.44601,170 | 6.50006.4000 | 7,17846,242.3280 | |
| Cboe Europe BXE | 6.435:28 PM | 6.426.48 | -0.05-0.73% | -- | -- | 6.436.39 | 5,32034,137.93 | |
| Cboe Europe DXE | 6.445:27 PM | 6.456.45 | -0.01-0.22% | -- | -- | 6.456.39 | 5,03322,247.94 | |
| Cboe Europe CXE | 6.435:09 PM | 6.426.47 | -0.05-0.74% | -- | -- | 6.436.41 | 4,63529,746.91 | |
| Berlin | 6.4023:52 PM | 6.4686.470 | -0.068-1.05% | 6.4241,500 | 6.4621,500 | 6.4686.402 | 2,90018,565.800 | |
| Vienna Global Market | 6.445:32 PM | 6.496.45 | -0.01-0.12% | -- | -- | 6.496.37 | 1,72010,973.28 | |
| Bucharest | 32.202:13 PM | 32.0132.47 | -0.27-0.83% | 31.761,000 | 32.181,000 | 32.2032.01 | 60919,514.71 | |
| Nasdaq Other OTC | 6.94002024-10-09 | 6.80006.8950 | -- | -- | -- | 6.94006.8000 | 4622,543.6000 | |
| Budapest | 2,565.004:37 PM | 2,560.002,572.00 | -7.00-0.27% | -- | -- | 2,565.002,560.00 | 120307,550 | |
| Euronext Milan (TAH) | 6.2822024-10-10 | 6.2826.244 | +0.038+0.61% | -- | -- | 6.2826.282 | 28175.896 | |
| Cboe Europe BXE | 5.832024-07-26 | 5.83- | -- | -- | -- | 5.835.83 | 15.83 | |
| Düsseldorf | 6.4144:31 PM | 6.4546.440 | -0.026-0.40% | 6.4021,900 | 6.4521,900 | 6.4766.402 | 00.000 | |
| München | 6.4668:03 AM | 6.4666.452 | +0.014+0.22% | 6.4241,500 | 6.4621,500 | 6.4666.466 | 00.000 | |
| Bulgaria | 6.404:00 PM | 6.406.43 | -0.03-0.47% | -- | -- | 6.406.40 | 00.00 | |
| Hannover | 6.4528:16 AM | 6.4526.462 | -0.010-0.15% | 6.408781 | 6.446776 | 6.4526.452 | 00.000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 9.50- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 6.4065:50 PM | 6.4466.446 | -0.040-0.62% | 6.406- | 6.446- | 6.5006.386 | -- | |