| TradeGate | 28.7009:58 PM | 28.85028.950 | -0.250-0.86% | 28.550300 | 28.900300 | 28.85028.250 | 40,9501.17 mill. | |
| gettex | 28.6509:43 PM | 28.60028.600 | +0.050+0.17% | 28.400175 | 28.700175 | 28.75028.250 | 2,58473,548.950 | |
| Quotrix | 28.35005:21 PM | 28.750029.0000 | -0.6500-2.24% | 28.5500400 | 28.9000400 | 28.750028.3500 | 521,475.8000 | |
| Xetra | 28.5005:35 PM | 28.50028.600 | -0.100-0.35% | -- | -- | 28.75028.250 | 116,0163.3 mill. | |
| LSE International Off-book | 28.506:27 PM | 28.7028.60 | -0.10-0.35% | -- | -- | 29.0028.30 | 20,477583,443.08 | |
| Cboe Europe DXE | 28.435:29 PM | 28.5528.70 | -0.28-0.96% | -- | -- | 28.7528.30 | 12,400149,464.23 | |
| Stuttgart | 28.6009:55 PM | 28.60028.800 | -0.200-0.69% | -- | -- | 28.85028.350 | 3,26092,983.050 | |
| Turquoise | 28.435:29 PM | 28.5528.70 | -0.28-0.96% | -- | -- | 28.6528.35 | 3,15389,776.15 | |
| Frankfurt | 28.45005:27 PM | 28.550028.5000 | -0.0500-0.18% | -- | -- | 28.600028.3500 | 2,85881,581.9000 | |
| London International | 29.382024-05-24 | 29.1829.68 | -- | -- | -- | 29.5529.10 | 1,50840,313.40 | |
| Cboe Europe CXE | 29.752024-05-03 | 29.7529.38 | -- | -- | -- | 29.7529.75 | 3309,817.50 | |
| Nasdaq Other OTC | 42.88002023-05 | 42.880037.7376 | -- | -- | -- | 42.880042.8800 | 1004,288 | |
| Cboe Europe BXE | 30.652024-07-23 | 30.6528.98 | -- | -- | -- | 30.6530.65 | 551,685.75 | |
| Vienna Global Market | 28.405:32 PM | 28.2528.65 | -0.25-0.87% | -- | -- | 28.7028.25 | 0- | |
| Berlin | 28.5009:50 PM | 28.65028.750 | -0.250-0.87% | -- | -- | 28.75028.350 | 00.000 | |
| Hamburg | 28.5508:16 AM | 28.55029.050 | -0.500-1.72% | -- | -- | 28.55028.550 | 00.000 | |
| Düsseldorf | 28.3007:32 PM | 28.55028.600 | -0.300-1.05% | -- | -- | 28.55028.300 | 00.000 | |
| München | 28.7508:10 AM | 28.75029.050 | -0.300-1.03% | -- | -- | 28.75028.750 | 00.000 | |
| Hannover | 28.5508:16 AM | 28.55029.150 | -0.600-2.06% | -- | -- | 28.55028.550 | 00.000 | |
| Euronext - Brüssel | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 28.45010:52 PM | 28.50028.650 | -0.200-0.70% | 28.450- | 28.800- | 28.70028.200 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |