TradeGate | 30.3505:01 PM | 30.30030.400 | -0.050-0.16% | 30.300500 | 30.350200 | 30.55030.250 | 18,079549,567.950 | |
gettex | 30.3504:43 PM | 30.20030.250 | +0.100+0.33% | 30.300495 | 30.350495 | 30.55030.200 | 1,30639,606.250 | |
Quotrix | 30.35002:31 PM | 30.300030.3500 | 0.00000.00% | 30.3000500 | 30.3500500 | 30.350030.3000 | 50015,175 | |
Xetra | 30.3504:46 PM | 30.40030.300 | +0.050+0.17% | 30.3001,543 | 30.35037 | 30.55030.250 | 21,739659,890.600 | |
Stuttgart | 30.3504:45 PM | 30.30030.350 | 0.0000.00% | 30.350350 | 30.350453 | 30.50030.250 | 1,55046,905 | |
London International | 29.382024-05-24 | 29.1829.68 | -- | 29.701,000 | 31.201,000 | 29.5529.10 | 1,50840,313.40 | |
Cboe Europe DXE | 30.354:46 PM | 30.4530.38 | -0.03-0.08% | 30.30149 | 30.40185 | 30.4530.25 | 1,30429,404.73 | |
Frankfurt | 30.35003:43 PM | 30.200030.3500 | 0.00000.00% | 30.3000500 | 30.3500500 | 30.450030.2000 | 64019,438.5000 | |
LSE International Off-book | 30.354:46 PM | 30.4530.35 | 0.000.00% | 29.701,000 | 31.201,000 | 30.5530.25 | 53516,222.90 | |
Cboe Europe CXE | 29.752024-05-03 | 29.7529.38 | -- | -- | -- | 29.7529.75 | 3309,817.50 | |
Cboe Europe BXE | 30.452024-09-17 | 30.3028.90 | -- | -- | -- | 30.4530.30 | 2938,878.05 | |
Nasdaq Other OTC | 42.88002023-05 | 42.880037.7376 | -- | -- | -- | 42.880042.8800 | 1004,288 | |
Turquoise | 30.354:07 PM | 30.3530.40 | -0.05-0.16% | -- | -- | 30.3530.35 | 802,428 | |
Berlin | 30.3004:38 PM | 30.30030.350 | -0.050-0.16% | 30.2002,400 | 30.4502,350 | 30.50030.250 | 00.000 | |
Vienna Global Market | 30.303:30 PM | 30.4530.35 | -0.05-0.16% | 29.75301 | 30.95629 | 30.4530.30 | 0- | |
Hamburg | 30.2008:16 AM | 30.20030.250 | -0.050-0.17% | 30.300166 | 30.35037 | 30.20030.200 | 00.000 | |
Düsseldorf | 30.3004:32 PM | 30.15030.250 | +0.050+0.17% | 30.300340 | 30.400340 | 30.35030.150 | 00.000 | |
München | 30.4008:03 AM | 30.40030.500 | -0.100-0.33% | 30.300500 | 30.350500 | 30.40030.400 | 00.000 | |
Hannover | 30.2008:16 AM | 30.20030.250 | -0.050-0.17% | 30.300250 | 30.35037 | 30.20030.200 | 00.000 | |
Euronext - Brüssel | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 30.3005:01 PM | 30.35030.350 | -0.050-0.16% | 30.300- | 30.350- | 30.45030.150 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |