DEUTZ AG O.N./ DE0006305006 /
| 2024-10-04 6:22:33 PM | Chg. +0.0540 | Volume | Bid9:12:20 PM | Ask9:12:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.1080EUR | +1.33% | 31,291 Turnover: 126,570.2040 |
4.0900Bid Size: 500 | 4.1220Ask Size: 500 | 505.85 mill.EUR | 4.20% | 6.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:22:33 PM | 4.1080 | 325 |
| 2024-10-04 | 6:22:31 PM | 4.0960 | 500 |
| 2024-10-04 | 6:15:20 PM | 4.0940 | 1,000 |
| 2024-10-04 | 1:44:48 PM | 4.0240 | 1,000 |
| 2024-10-04 | 1:02:18 PM | 4.0120 | 200 |
| 2024-10-04 | 12:37:40 PM | 4.0200 | 50 |
| 2024-10-04 | 12:34:55 PM | 4.0420 | 400 |
| 2024-10-04 | 12:30:30 PM | 4.0340 | 580 |
| 2024-10-04 | 12:29:24 PM | 4.0440 | 1,000 |
| 2024-10-04 | 11:16:47 AM | 4.0000 | 20 |
| 2024-10-04 | 11:05:07 AM | 4.0000 | 500 |
| 2024-10-04 | 10:23:35 AM | 3.9840 | 15 |
| 2024-10-04 | 10:21:59 AM | 4.0060 | 300 |
All quotes in EUR
