TRATON SE INH O.N./ DE000TRAT0N7 /
| 2024-10-04 3:45:49 PM | Chg. +0.5000 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.8000EUR | +1.77% | 50 Turnover: 1,440 |
-Bid Size: - | -Ask Size: - | 14.25 bill.EUR | 5.26% | 5.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:45:49 PM | 28.8000 | 50 |
| 2024-10-04 | 8:00:42 AM | 28.4000 | 0 |
| 2024-10-03 | 1:45:07 PM | 28.3000 | 280 |
| 2024-10-03 | 11:17:29 AM | 28.2500 | 100 |
| 2024-10-03 | 8:56:05 AM | 28.1000 | 200 |
| 2024-10-03 | 8:00:43 AM | 28.1500 | 0 |
| 2024-10-02 | 2:08:49 PM | 27.7500 | 80 |
| 2024-10-02 | 11:27:33 AM | 27.9000 | 6 |
| 2024-10-02 | 10:32:25 AM | 28.2500 | 7 |
| 2024-10-02 | 8:05:59 AM | 28.6000 | 0 |
| 2024-10-01 | 1:29:30 PM | 29.7000 | 270 |
| 2024-10-01 | 1:28:18 PM | 29.7000 | 300 |
| 2024-10-01 | 1:00:17 PM | 29.8000 | 125 |
All quotes in EUR
