| TradeGate | 5.237:22 PM | 5.605.61 | -0.38-6.81% | 5.201,170 | 5.251,150 | 5.645.16 | 250,2161.33 mill. | |
| gettex | 5.2187:22 PM | 5.6565.662 | -0.444-7.84% | 5.1881,345 | 5.2181,345 | 5.6565.172 | 49,445262,892.592 | |
| Quotrix | 5.23006:40 PM | 5.60605.7520 | -0.5220-9.08% | 5.2020680 | 5.2520680 | 5.60605.2300 | 1,5408,247.2000 | |
| Xetra | 5.1985:40 PM | 5.5805.640 | -0.442-7.84% | -- | -- | 5.5805.162 | 2.16 mill.11.49 mill. | |
| Cboe Europe DXE | 5.195:29 PM | 5.575.66 | -0.47-8.37% | -- | -- | 5.585.16 | 460,556945,501.58 | |
| LSE International Off-book | 5.326:33 PM | 5.585.69 | -0.36-6.39% | -- | -- | 5.595.18 | 84,990454,353.42 | |
| Frankfurt | 5.21406:11 PM | 5.60005.6580 | -0.4440-7.85% | 5.18801,000 | 5.21801,000 | 5.60005.2140 | 55,226300,490.4680 | |
| Turquoise | 5.195:29 PM | 5.535.66 | -0.47-8.34% | -- | -- | 5.535.17 | 44,560236,478.96 | |
| London International | 5.8682024-05-24 | 5.8685.928 | -- | -- | -- | 5.9525.756 | 24,450134,999.757 | |
| Stuttgart | 5.2107:00 PM | 5.6005.628 | -0.418-7.43% | 5.2181,500 | 5.2183,416 | 5.6205.170 | 3,40017,711.880 | |
| Cboe Europe BXE | 5.932024-07-10 | 5.986.05 | -- | -- | -- | 5.985.93 | 2,79716,688.52 | |
| Cboe Europe CXE | 5.912024-07-10 | 5.915.65 | -- | -- | -- | 5.915.91 | 1,87611,092.79 | |
| Nasdaq Other OTC | 6.00002024-08-01 | 6.00006.0000 | -- | -- | -- | 6.00006.0000 | 7744,584 | |
| München | 5.1924:12 PM | 5.6565.780 | -0.588-10.17% | 5.1881,000 | 5.2181,000 | 5.6565.190 | 3451,791.240 | |
| Hamburg | 5.2146:11 PM | 5.5985.782 | -0.568-9.82% | 5.1881,000 | 5.2181,000 | 5.5985.214 | 2001,075.800 | |
| Euronext Milan | 5.6602024-08-01 | 5.6505.822 | -- | -- | -- | 5.6505.650 | 130734.500 | |
| Euronext Milan (TAH) | 4.3612024-06-27 | 4.3614.875 | -0.514-10.54% | -- | -- | 4.3614.361 | 14.361 | |
| Vienna Global Market | 5.205:32 PM | 5.565.66 | -0.46-8.16% | -- | -- | 5.565.20 | 0- | |
| Berlin | 5.6008:02 AM | 5.6005.780 | -0.180-3.11% | 5.1881,000 | 5.2181,000 | 5.6005.600 | 00.000 | |
| Bulgaria | 5.742024-08-01 | 5.745.66 | +0.08+1.34% | -- | -- | 5.745.74 | 00.00 | |
| Hannover | 5.5988:16 AM | 5.5985.782 | -0.184-3.18% | 5.1881,000 | 5.2181,000 | 5.5985.598 | 00.000 | |
| Düsseldorf | 5.2204:32 PM | 5.5705.606 | -0.386-6.89% | 5.196680 | 5.258680 | 5.5705.220 | 00.000 | |
| Lang & Schwarz | 5.2187:28 PM | 5.6125.620 | -0.402-7.15% | 5.218- | 5.256- | 5.6145.160 | -- | |