DT.PFANDBRIEFBK AG/ DE0008019001 /
| 2024-05-20 2:10:31 PM | Chg. -0.0250 | Volume | Bid7:59:54 PM | Ask7:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.7250EUR | -0.43% | 1,850 Turnover: 10,607 |
-Bid Size: - | -Ask Size: - | 767.18 mill.EUR | 16.65% | 11.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:10:31 PM | 5.7250 | 1,000 |
| 2024-05-20 | 2:09:11 PM | 5.7250 | 400 |
| 2024-05-20 | 9:09:27 AM | 5.7600 | 450 |
| 2024-05-20 | 8:11:39 AM | 5.7050 | 0 |
| 2024-05-17 | 8:25:47 PM | 5.7500 | 80 |
| 2024-05-17 | 5:30:44 PM | 5.6950 | 100 |
| 2024-05-17 | 5:21:29 PM | 5.7150 | 100 |
| 2024-05-17 | 3:59:12 PM | 5.7300 | 480 |
| 2024-05-17 | 11:42:10 AM | 5.7900 | 100 |
| 2024-05-17 | 8:01:07 AM | 5.6900 | 0 |
| 2024-05-16 | 6:21:58 PM | 5.6950 | 500 |
| 2024-05-16 | 5:05:46 PM | 5.6900 | 4,000 |
| 2024-05-16 | 2:53:48 PM | 5.7400 | 500 |
All quotes in EUR
