DT.PFANDBRIEFBK AG/ DE0008019001 /
| 2024-10-04 9:48:49 AM | Chg. +0.1050 | Volume | Bid9:55:16 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.9700EUR | +1.79% | 1,810 Turnover: 10,799.5000 |
-Bid Size: - | -Ask Size: - | 794.08 mill.EUR | 16.09% | 11.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:48:49 AM | 5.9700 | 1,500 |
| 2024-10-04 | 9:22:12 AM | 5.9500 | 310 |
| 2024-10-04 | 8:00:42 AM | 5.9050 | 0 |
| 2024-10-03 | 9:45:58 AM | 5.8650 | 300 |
| 2024-10-03 | 8:00:43 AM | 5.8800 | 0 |
| 2024-10-02 | 4:29:46 PM | 5.9100 | 500 |
| 2024-10-02 | 3:44:26 PM | 5.8800 | 400 |
| 2024-10-02 | 3:16:49 PM | 5.8750 | 720 |
| 2024-10-02 | 2:34:41 PM | 5.8600 | 50 |
| 2024-10-02 | 1:06:56 PM | 5.9150 | 6 |
| 2024-10-02 | 11:42:14 AM | 5.8700 | 1,800 |
| 2024-10-02 | 9:38:20 AM | 5.8950 | 600 |
| 2024-10-02 | 8:09:44 AM | 5.8350 | 20 |
All quotes in EUR
