RTL GROUP/ LU0061462528 /
| 2024-11-07 8:10:04 AM | Chg. +0.1000 | Volume | Bid9:26:38 AM | Ask9:26:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.6000EUR | +0.35% | 0 Turnover: 0.0000 |
28.8000Bid Size: 500 | 28.9000Ask Size: 500 | 4.46 bill.EUR | 9.53% | 9.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:10:04 AM | 28.6000 | 0 |
| 2024-11-06 | 9:10:59 PM | 28.5000 | 10 |
| 2024-11-06 | 7:50:19 PM | 28.9000 | 100 |
| 2024-11-06 | 7:50:19 PM | 28.8000 | 250 |
| 2024-11-06 | 1:12:36 PM | 28.6000 | 100 |
| 2024-11-06 | 12:50:04 PM | 28.6000 | 420 |
| 2024-11-06 | 12:32:02 PM | 28.7500 | 20 |
| 2024-11-06 | 12:23:54 PM | 28.8000 | 200 |
| 2024-11-06 | 11:26:54 AM | 28.8500 | 21 |
| 2024-11-06 | 10:27:43 AM | 29.0500 | 150 |
| 2024-11-06 | 8:05:38 AM | 28.7500 | 0 |
| 2024-11-05 | 5:46:11 PM | 28.9500 | 32 |
| 2024-11-05 | 12:59:36 PM | 29.0000 | 335 |
All quotes in EUR
