| TradeGate | 19.0902024-07-16 | 18.66518.785 | +0.305+1.62% | 18.950500 | 19.095500 | 19.09018.610 | 71,7281.35 mill. | |
| gettex | 19.0302024-07-16 | 18.73018.740 | +0.290+1.55% | 19.000393 | 19.145393 | 19.14518.565 | 16,348306,819.515 | |
| Quotrix | 18.90002024-07-16 | 18.665018.6200 | +0.2800+1.50% | 19.0050450 | 19.0900450 | 18.900018.5800 | 1,15021,484 | |
| London International | 20.282024-05-24 | 20.1020.23 | -- | -- | -- | 20.3319.95 | 2.15 mill.7.66 mill. | |
| Xetra | 19.0702024-07-16 | 18.60518.630 | +0.440+2.36% | -- | -- | 19.07018.590 | 1.11 mill.21.15 mill. | |
| Cboe Europe DXE | 18.962024-07-16 | 18.6218.62 | +0.34+1.83% | -- | -- | 18.9918.61 | 309,9522.36 mill. | |
| LSE International Off-book | 18.782024-07-16 | 18.6418.68 | +0.10+0.54% | -- | -- | 19.0718.61 | 64,7051.23 mill. | |
| Turquoise | 18.962024-07-16 | 18.6218.65 | +0.31+1.68% | -- | -- | 18.9818.62 | 42,207794,122.17 | |
| Cboe Europe BXE | 18.652024-07-15 | 18.5918.88 | -- | -- | -- | 18.6718.59 | 3,13958,470.99 | |
| Stuttgart | 19.0352024-07-16 | 18.62018.720 | +0.315+1.68% | -- | -- | 19.03518.615 | 2,62549,555.200 | |
| Frankfurt | 19.06002024-07-16 | 18.610018.6550 | +0.4050+2.17% | -- | -- | 19.060018.6100 | 2,02838,077.6550 | |
| Nasdaq Other OTC | 19.89002024-07-09 | 20.250020.1200 | -- | -- | -- | 20.250019.8900 | 3567,173 | |
| München | 18.9402024-07-16 | 18.65018.695 | +0.245+1.31% | -- | -- | 18.98018.650 | 3005,635 | |
| Cboe Europe CXE | 18.972024-07-11 | 18.9718.96 | -- | -- | -- | 18.9718.97 | 2745,197.10 | |
| Hamburg | 18.7952024-07-16 | 18.61519.040 | -0.245-1.29% | -- | -- | 18.79518.615 | 1252,349.375 | |
| Berlin | 18.6652024-07-16 | 18.62018.985 | -0.320-1.69% | -- | -- | 18.66518.620 | 44821.260 | |
| Euronext Milan | 18.9552024-07-12 | 18.93019.290 | -- | -- | -- | 18.93018.930 | 475.720 | |
| Euronext Milan (TAH) | 19.6202024-06-26 | 19.62018.460 | +1.160+6.28% | -- | -- | 19.62019.620 | 478.480 | |
| Vienna Global Market | 18.982024-07-16 | 18.6718.59 | +0.39+2.07% | -- | -- | 18.9818.67 | 0- | |
| Hannover | 18.6152024-07-16 | 18.61518.900 | -0.285-1.51% | -- | -- | 18.61518.615 | 00.000 | |
| Düsseldorf | 18.9452024-07-16 | 18.61518.645 | +0.300+1.61% | -- | -- | 18.94518.615 | 00.000 | |
| Bulgaria | 18.862024-07-16 | 18.8618.68 | +0.18+0.96% | -- | -- | 18.8618.86 | 00.00 | |
| Lang & Schwarz | 18.9552024-07-16 | 18.65518.655 | +0.300+1.61% | 18.955- | 19.100- | 19.00518.585 | -- | |