LUFTHANSA AG VNA O.N./ DE0008232125 /
| 2024-07-25 5:03:00 PM | Chg. +0.1480 | Volume | Bid6:56:18 PM | Ask6:56:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.8700EUR | +2.59% | 55,301 Turnover: 318,312.2220 |
5.8040Bid Size: 1,300 | 5.8680Ask Size: 1,280 | 7.02 bill.EUR | - | 4.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:03:00 PM | 5.8700 | 600 |
| 2024-07-25 | 5:02:22 PM | 5.8640 | 2,000 |
| 2024-07-25 | 4:45:53 PM | 5.8380 | 1,800 |
| 2024-07-25 | 4:26:04 PM | 5.8160 | 1,000 |
| 2024-07-25 | 3:30:08 PM | 5.7500 | 1,000 |
| 2024-07-25 | 2:26:29 PM | 5.7520 | 3,000 |
| 2024-07-25 | 1:13:12 PM | 5.7160 | 1,000 |
| 2024-07-25 | 1:10:15 PM | 5.7200 | 1,740 |
| 2024-07-25 | 12:59:59 PM | 5.7380 | 40 |
| 2024-07-25 | 12:51:12 PM | 5.7500 | 62 |
| 2024-07-25 | 12:47:15 PM | 5.7500 | 200 |
| 2024-07-25 | 12:13:37 PM | 5.7780 | 1,000 |
| 2024-07-25 | 11:42:03 AM | 5.7780 | 4 |
All quotes in EUR
