REDCARE PHARMACY INH./ NL0012044747 /
| 2024-08-28 5:35:18 PM | Chg. -1.7000 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.9000EUR | -1.42% | 490 Turnover: 58,255.2000 |
-Bid Size: - | -Ask Size: - | 2.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:35:18 PM | 117.9000 | 20 |
| 2024-08-28 | 4:49:13 PM | 117.3000 | 20 |
| 2024-08-28 | 3:32:40 PM | 117.2000 | 15 |
| 2024-08-28 | 3:11:01 PM | 117.2000 | 41 |
| 2024-08-28 | 2:12:31 PM | 118.5000 | 25 |
| 2024-08-28 | 11:30:01 AM | 118.3000 | 120 |
| 2024-08-28 | 10:01:28 AM | 120.0000 | 150 |
| 2024-08-28 | 9:37:37 AM | 119.9000 | 41 |
| 2024-08-28 | 8:49:48 AM | 119.2000 | 58 |
| 2024-08-28 | 8:01:14 AM | 119.1000 | 0 |
| 2024-08-27 | 7:44:49 PM | 119.6000 | 100 |
| 2024-08-27 | 12:55:48 PM | 118.7000 | 2 |
| 2024-08-27 | 12:54:19 PM | 118.5000 | 900 |
All quotes in EUR
