TradeGate | 0.1806:24 PM | 0.1910.185 | -0.005-2.81% | 0.16310,000 | 0.18010,000 | 0.1910.178 | 96,62317,407.486 | |
gettex | 0.17706:44 PM | 0.17580.1958 | -0.0188-9.60% | 0.168014,045 | 0.188014,045 | 0.19000.1702 | 32,9575,884.2444 | |
Xetra | 0.1785:35 PM | 0.1860.186 | -0.008-4.20% | -- | -- | 0.1900.170 | 145,52126,052.496 | |
Turquoise | 0.1982024-08-12 | 0.1880.179 | +0.019+10.84% | -- | -- | 0.1980.188 | 45,1008,479.840 | |
Cboe Europe CXE | 0.1672024-05-02 | 0.1671.114 | -- | -- | -- | 0.1670.167 | 31,2015,216.807 | |
London International | 0.15802024-05-24 | 0.15060.1552 | -- | -- | -- | 0.16500.1450 | 7,137456.6260 | |
LSE International Off-book | 0.1785:20 PM | 0.1780.182 | -0.004-2.09% | -- | -- | 0.1900.170 | 2,752512.037 | |
Frankfurt | 0.17824:54 PM | 0.17500.1652 | +0.0130+7.87% | 0.13803,660 | 0.21853,660 | 0.18600.1750 | 1,600296.8200 | |
Vienna Global Market | 0.1775:32 PM | 0.1790.178 | -0.001-0.56% | -- | -- | 0.1840.177 | 1,162211.950 | |
Cboe Europe DXE | 0.17910:44 AM | 0.1790.170 | +0.009+5.18% | -- | -- | 0.1790.179 | 1,16252.925 | |
Cboe Europe BXE | 0.282024-05-27 | 0.280.23 | -- | -- | -- | 0.280.28 | 1,050291.38 | |
Euronext Milan | 0.18202024-08-12 | 0.17760.1424 | +0.0396+27.81% | -- | -- | 0.17760.1776 | 1,000177.6000 | |
Nasdaq Other OTC | 0.27392024-02-13 | 0.27390.5048 | -- | -- | -- | 0.27390.2739 | 500136.9500 | |
Berlin | 0.1768:02 AM | 0.1760.170 | +0.006+3.41% | 0.168700 | 0.188700 | 0.1760.176 | 00.000 | |
Hamburg | 0.1718:16 AM | 0.1710.165 | +0.006+3.51% | 0.1383,660 | 0.2193,660 | 0.1710.171 | 00.000 | |
Düsseldorf | 0.1774:31 PM | 0.1700.170 | +0.007+4.36% | 0.16312,300 | 0.18012,300 | 0.1770.170 | 00.000 | |
München | 0.1768:02 AM | 0.1760.171 | +0.004+2.57% | 0.168700 | 0.188700 | 0.1760.176 | 00.000 | |
Hannover | 0.1718:16 AM | 0.1710.165 | +0.006+3.51% | 0.1383,660 | 0.2193,660 | 0.1710.171 | 00.000 | |
Euronext Milan (TAH) | 0.1674- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 0.1775:33 PM | 0.1730.173 | +0.004+2.08% | -- | -- | 0.1830.170 | -- | |
Quotrix | 0.18287:57 AM | 0.18280.1826 | +0.0002+0.11% | 0.163212,300 | 0.179812,300 | 0.18280.1828 | -- | |
Stuttgart | 0.1718:00 AM | 0.1710.180 | -0.009-5.22% | 0.1635,000 | 0.1805,000 | 0.1710.171 | -- | |