| TradeGate | 1.0222024-08-02 | 1.0541.050 | -0.028-2.67% | 0.9845,500 | 1.0225,000 | 1.0540.992 | 572,371582,730.190 | |
| gettex | 1.00002024-08-02 | 1.04001.0660 | -0.0660-6.19% | 0.99504,953 | 1.02404,953 | 1.06200.9950 | 65,29366,552.5710 | |
| Quotrix | 1.02202024-08-02 | 1.05401.0620 | -0.0400-3.77% | 0.98406,100 | 1.02206,100 | 1.05401.0220 | 2,5002,555 | |
| Xetra | 1.0102024-08-02 | 1.0561.056 | -0.046-4.36% | -- | -- | 1.0561.000 | 974,688989,443.350 | |
| Cboe Europe DXE | 1.002024-08-02 | 1.031.05 | -0.05-4.93% | -- | -- | 1.031.00 | 223,505119,287.69 | |
| Stuttgart | 0.9982024-08-02 | 1.0481.052 | -0.054-5.13% | -- | -- | 1.0480.997 | 181,432183,236.632 | |
| LSE International Off-book | 1.002024-08-02 | 1.061.06 | -0.05-5.10% | -- | -- | 1.051.00 | 23,03823,443.03 | |
| Turquoise | 1.002024-08-02 | 1.011.06 | -0.06-5.20% | -- | -- | 1.031.00 | 22,78123,155.34 | |
| London International | 1.0972024-05-24 | 1.0871.109 | -- | -- | -- | 1.1061.072 | 18,08415,242.164 | |
| Frankfurt | 1.04002024-08-02 | 1.05201.0500 | -0.0100-0.95% | -- | -- | 1.05201.0400 | 11,40111,871.0520 | |
| Cboe Europe BXE | 1.212024-06-03 | 1.211.20 | -- | -- | -- | 1.211.21 | 698842.49 | |
| Hannover | 1.0502024-08-02 | 1.0501.150 | -0.100-8.70% | -- | -- | 1.0501.050 | 600630 | |
| Cboe Europe CXE | 1.082024-02-27 | 1.081.30 | -- | -- | -- | 1.081.08 | 560602.28 | |
| Nasdaq Other OTC | 1.38002024-07-12 | 1.38001.3500 | -- | -- | -- | 1.38001.3800 | 525724.5000 | |
| Vienna Global Market | 1.012024-08-02 | 1.041.06 | -0.05-4.35% | -- | -- | 1.041.01 | 0- | |
| Bulgaria | 1.092024-08-01 | 1.091.12 | -0.03-2.85% | -- | -- | 1.091.09 | 00.00 | |
| Berlin | 1.0402024-08-02 | 1.0401.068 | -0.028-2.62% | -- | -- | 1.0401.040 | 00.000 | |
| Düsseldorf | 0.9912024-08-02 | 1.0241.054 | -0.063-5.98% | -- | -- | 1.0240.991 | 00.000 | |
| München | 1.0662024-08-02 | 1.0661.148 | -0.082-7.14% | -- | -- | 1.0661.066 | 00.000 | |
| Hamburg | 1.0302024-08-02 | 1.0301.062 | -0.032-3.01% | -- | -- | 1.0301.030 | 00.000 | |
| Lang & Schwarz | 0.98812:42 PM | 0.9880.988 | 0.0000.00% | 0.988- | 1.022- | 0.9880.988 | -- | |