OverviewChartRelated SymbolsNews

CLASSIC ALL SH. TR/  DE0007203341  

09/07/2024 12:38:00 Chg. -25.00 Open High Low Previous Close
9,044.34XXP -0.28% 9,069.33 9,069.33 9,038.49 9,069.34
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
AUMANN AG INH O.N.DE000A2DAM0314.44008:0314.440014.7400-0.3000-2.04%14.720012014.800012014.440014.440000.0000
Markets 
AURUBIS AGDE000676650478.30008:0078.300078.7500-0.4500-0.57%78.250015078.300015078.300078.300000.0000
Markets 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846.13508:286.13506.0850+0.0500+0.82%6.08003006.11503006.13506.135000.0000
Markets 
BASTEI LUEBBE AG O.N.DE000A1X3YY07.50008:037.50007.4500+0.0500+0.67%7.65001807.85001807.50007.500000.0000
Markets 
BAY.MOTOREN WERKE VZODE000519003782.10008:2882.100081.6500+0.4500+0.55%82.15002082.30002082.100082.100000.0000
Markets 
BAYWA AG NA O.N.DE000519400530.70008:2030.700031.6000-0.9000-2.85%30.80006532.10006330.700030.700000.0000
Markets 
BEFESA S.A. ORD. O.N.LU170465016432.46008:0032.460032.1400+0.3200+1.00%32.740030032.820030032.460032.460000.0000
Markets 
BERTRANDT AG O.N.DE000523280529.400011:2929.400029.6000-0.2000-0.68%29.40007029.80007029.400029.400000.0000
Markets 
BET-AT-HOME.COM AG O.N.DE000A0DNAY53.100011:293.21003.1700-0.0700-2.21%3.10006503.28006103.21003.100000.0000
Markets 
BIKE24 HLDG O.N.DE000A3CQ7F41.23008:001.23001.2000+0.0300+2.50%1.19501,0001.24001,0001.23001.230000.0000
Markets 
BIOFRONTERA AG NA ON KONVDE000A4BGGM72.90508:002.90502.90500.00000.00%2.92501003.01501002.90502.905000.0000
Markets 
BIOTEST AG ST O.N.DE000522720141.60008:2041.600042.0000-0.4000-0.95%41.600010042.400010041.600041.600000.0000
Markets 
BORUSSIA DORTMUNDDE00054930923.63008:003.63003.63000.00000.00%3.62501,0003.64001,0003.63003.630000.0000
Markets 
BRAIN BIOTEC NA O.N.DE00052039472.09008:032.09002.2500-0.1600-7.11%2.26002402.40002402.09002.090000.0000
Markets 
BRANICKS GROUP AG NA O.N.DE000A1X3XX42.380011:292.31002.4550-0.0750-3.05%2.38508402.42008302.38002.310000.0000
Markets 
BROCKHAUS TECHN. NA O.N.DE000A2GSU4229.40008:0229.400029.8000-0.4000-1.34%28.500010028.700010029.400029.400000.0000
Markets 
CEWE STIFT.KGAA O.N.DE0005403901103.20009:59103.0000104.2000-1.0000-0.96%103.2000100104.0000100103.2000103.000000.0000
Markets 
CTS EVENTIM KGAADE000547030675.55009:5975.900076.5000-0.9500-1.24%75.550010075.650010075.900075.350000.0000
Markets 
DELTICOM AG NA O.N.DE00051468072.740011:292.56002.6800+0.0600+2.24%2.74007302.80007202.74002.560000.0000
Markets 
DEMIRE DT.MTS.RE AGDE000A0XFSF00.86508:020.86500.9150-0.0500-5.46%0.86501,0000.89501,0000.86500.865000.0000
Markets 
DERMAPHARM HLDG INH O.N.DE000A2GS5D835.90008:0335.900035.6000+0.3000+0.84%35.900012036.20006035.900035.900000.0000
Markets 
DEUTSCHE EUROSHOP NA O.N.DE000748020422.900011:2922.800022.7500+0.1500+0.66%23.00009023.10009022.900022.800000.0000
Markets 
DFV DT.FAMIL.VERS. O.N.DE000A2NBVD57.00009:067.00007.3000-0.3000-4.11%6.65003016.80003017.00007.000000.0000
Markets 
DMG MORI AG O.N.DE000587800343.40008:0343.400043.2000+0.2000+0.46%43.60006043.80006043.400043.400000.0000
Markets 
DOUGLAS AGDE000BEAU7Y117.71008:2817.710018.1000-0.3900-2.15%17.710012017.740012017.710017.710000.0000
Markets 
DT.BETEILIG.AG NA O.N.DE000A1TNUT725.70009:5925.850025.8500-0.1500-0.58%25.700011725.850011725.850025.700000.0000
Markets 
DT.KONSUM REIT-AGDE000A14KRD32.56008:032.56002.5100+0.0500+1.99%2.74004202.84004202.56002.560000.0000
Markets 
DT.PFANDBRIEFBK AGDE00080190015.41508:005.41505.4250-0.0100-0.18%5.43002,0005.43502,0005.41505.415000.0000
Markets 
EDAG ENGINEERING G.SF-,04CH030369204710.85008:0010.850010.7000+0.1500+1.40%10.550030010.850030010.850010.850000.0000
Markets 
EINHELL GERMANY VZO O.N.DE0005654933180.200011:29179.6000179.0000+1.2000+0.67%180.800020182.000020180.2000179.600000.0000
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.