SCHAEFFLER AG INH. VZO/ DE000SHA0159 /
| 2024-07-25 3:01:50 PM | Chg. +0.0300 | Volume | Bid8:00:59 PM | Ask8:00:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.0300EUR | +0.60% | 4,058 Turnover: 20,363.2400 |
5.0400Bid Size: 300 | 5.0700Ask Size: 300 | 838.3 mill.EUR | 8.91% | 10.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:01:50 PM | 5.0300 | 10 |
| 2024-07-25 | 1:36:01 PM | 5.0200 | 200 |
| 2024-07-25 | 1:11:32 PM | 5.0200 | 2,000 |
| 2024-07-25 | 12:09:42 PM | 5.0100 | 50 |
| 2024-07-25 | 11:28:26 AM | 5.0000 | 1,000 |
| 2024-07-25 | 11:18:13 AM | 5.0300 | 198 |
| 2024-07-25 | 10:43:10 AM | 5.0500 | 100 |
| 2024-07-25 | 10:26:18 AM | 5.0350 | 500 |
| 2024-07-25 | 8:40:23 AM | 5.0200 | 0 |
| 2024-07-24 | 9:47:51 PM | 5.0000 | 1,000 |
| 2024-07-24 | 9:35:37 PM | 5.0850 | 200 |
| 2024-07-24 | 8:43:00 PM | 5.0850 | 784 |
| 2024-07-24 | 5:53:03 PM | 5.0650 | 300 |
All quotes in EUR
