| TradeGate | 4.969:41 PM | 4.975.00 | -0.04-0.84% | 4.91700 | 4.96700 | 4.974.86 | 232,2471.14 mill. | |
| gettex | 4.91809:43 PM | 5.02004.9880 | -0.0700-1.40% | 4.89401,018 | 4.93401,018 | 5.02004.8540 | 42,571209,572.2240 | |
| Quotrix | 4.86805:24 PM | 4.96405.0100 | -0.1420-2.83% | 4.9140700 | 4.9600700 | 4.98004.8680 | 3,22515,890.2900 | |
| Xetra | 4.8645:36 PM | 4.9604.982 | -0.118-2.37% | -- | -- | 4.9864.860 | 563,1092.76 mill. | |
| Cboe Europe DXE | 4.885:29 PM | 4.965.00 | -0.12-2.40% | -- | -- | 4.984.86 | 131,315277,330.27 | |
| Stuttgart | 4.9149:15 PM | 4.9564.976 | -0.062-1.25% | 4.9161,452 | 4.9361,013 | 4.9744.862 | 19,42095,350.490 | |
| LSE International Off-book | 4.916:33 PM | 4.984.99 | -0.08-1.67% | -- | -- | 5.004.87 | 15,19474,804.50 | |
| Frankfurt | 4.91607:23 PM | 4.95004.9840 | -0.0680-1.36% | 4.8960360 | 4.9220360 | 4.95404.8660 | 8,80043,362 | |
| London International | 5.8752024-05-24 | 5.8855.988 | -- | -- | -- | 5.9605.850 | 7,89044,870.758 | |
| Turquoise | 4.875:29 PM | 4.954.98 | -0.11-2.23% | -- | -- | 4.984.86 | 7,01834,567.07 | |
| Düsseldorf | 4.8967:32 PM | 4.9525.005 | -0.109-2.18% | -- | -- | 4.9904.880 | 4,00019,740 | |
| Hamburg | 4.9306:22 PM | 4.9505.035 | -0.105-2.09% | 4.894360 | 4.920360 | 4.9504.866 | 2,59012,687.060 | |
| Cboe Europe BXE | 5.052024-07-29 | 5.055.30 | -- | -- | -- | 5.055.05 | 2,14910,852.45 | |
| Cboe Europe CXE | 5.282024-07-19 | 5.285.41 | -- | -- | -- | 5.285.28 | 2,08010,987.60 | |
| München | 4.9006:22 PM | 4.9624.986 | -0.086-1.72% | 4.896500 | 4.936500 | 4.9624.870 | 1,7108,380.660 | |
| Nasdaq Other OTC | 5.13002024-07-31 | 5.13005.1300 | -- | -- | -- | 5.13005.1300 | 3151,539 | |
| Hannover | 4.9508:03 AM | 4.9505.035 | -0.085-1.69% | 4.896360 | 4.922360 | 4.9504.950 | 150742.500 | |
| Berlin | 4.9248:34 PM | 4.9564.980 | -0.056-1.12% | 4.8144,000 | 5.0604,000 | 4.9704.864 | 60296.400 | |
| Euronext Milan | 5.0652024-07-26 | 5.1555.050 | -- | -- | -- | 5.1555.155 | 1997.945 | |
| Vienna Global Market | 4.923:30 PM | 4.955.01 | -0.10-1.97% | -- | -- | 4.984.92 | 0- | |
| Euronext Milan (TAH) | 5.070- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 4.9069:43 PM | 4.9504.972 | -0.066-1.33% | 4.906- | 4.948- | 4.9724.842 | -- | |