ADLER GROUP S.A. NPV/ LU1250154413 /
| 2024-06-07 9:18:49 AM | Chg. -0.0082 | Volume | Bid1:42:33 PM | Ask1:42:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.1838EUR | -4.27% | 200 Turnover: 36.7600 |
0.1784Bid Size: 2,820 | 0.1886Ask Size: 2,820 | 22.82 mill.EUR | 164.78% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:18:49 AM | 0.1838 | 200 |
| 2024-06-07 | 8:37:58 AM | 0.1632 | 0 |
| 2024-06-06 | 3:02:45 PM | 0.1920 | 10,415 |
| 2024-06-06 | 8:17:40 AM | 0.1572 | 0 |
| 2024-06-05 | 11:10:14 AM | 0.1890 | 5,000 |
| 2024-06-05 | 10:30:38 AM | 0.1924 | 10,000 |
| 2024-06-05 | 10:18:13 AM | 0.1918 | 100 |
| 2024-06-05 | 9:07:29 AM | 0.1900 | 2,500 |
| 2024-06-05 | 9:06:31 AM | 0.1910 | 3,180 |
| 2024-06-05 | 9:04:27 AM | 0.1888 | 2,820 |
| 2024-06-05 | 8:46:58 AM | 0.1910 | 0 |
| 2024-06-04 | 4:16:45 PM | 0.1880 | 2,200 |
| 2024-06-04 | 4:06:49 PM | 0.1894 | 100 |
All quotes in EUR
