ADLER GROUP S.A. NPV/ LU1250154413 /
| 2024-08-30 8:17:10 AM | Chg. -0.0044 | Volume | Bid1:17:23 PM | Ask1:27:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.1766EUR | -2.43% | 0 Turnover: 0.0000 |
0.1764Bid Size: 2,880 | 0.1864Ask Size: 2,880 | 20.63 mill.EUR | 182.23% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:17:10 AM | 0.1766 | 0 |
| 2024-08-29 | 2:59:54 PM | 0.1810 | 10,000 |
| 2024-08-29 | 2:11:41 PM | 0.1800 | 2,500 |
| 2024-08-29 | 8:26:59 AM | 0.1690 | 0 |
| 2024-08-28 | 6:47:46 PM | 0.2000 | 200 |
| 2024-08-28 | 6:39:37 PM | 0.1750 | 180 |
| 2024-08-28 | 8:17:58 AM | 0.1646 | 0 |
| 2024-08-27 | 3:20:42 PM | 0.1800 | 3,300 |
| 2024-08-27 | 8:11:15 AM | 0.1640 | 0 |
| 2024-08-26 | 8:06:28 AM | 0.1648 | 0 |
All quotes in EUR
