| TradeGate | 5.017:33 PM | 5.035.12 | -0.10-1.96% | 5.011,700 | 5.061,087 | 5.134.91 | 138,026694,192.83 | |
| gettex | 4.9987:24 PM | 5.0855.100 | -0.102-2.00% | 4.9982,984 | 5.0552,984 | 5.1104.918 | 26,779134,511.586 | |
| Quotrix | 5.01505:38 PM | 5.07005.2300 | -0.2150-4.11% | 5.01501,800 | 5.05501,800 | 5.07004.9600 | 1,3006,529 | |
| Xetra | 5.0055:35 PM | 5.0755.090 | -0.085-1.67% | -- | -- | 5.1154.912 | 292,6731.46 mill. | |
| Cboe Europe DXE | 4.985:29 PM | 5.055.05 | -0.07-1.43% | -- | -- | 5.114.91 | 52,995144,910.08 | |
| London International | 5.7132024-05-24 | 5.6055.703 | -- | -- | -- | 5.7305.590 | 10,09756,640.300 | |
| Stuttgart | 5.0057:15 PM | 5.0205.080 | -0.075-1.48% | 5.0052,300 | 5.0502,200 | 5.1054.910 | 8,06640,276.288 | |
| Turquoise | 4.955:26 PM | 5.005.06 | -0.11-2.13% | -- | -- | 5.104.93 | 3,32716,667.61 | |
| Frankfurt | 4.96005:16 PM | 5.01505.0900 | -0.1300-2.55% | 4.98801,500 | 5.05501,500 | 5.08504.9120 | 1,9509,802.5000 | |
| LSE International Off-book | 5.066:13 PM | 5.075.14 | -0.08-1.53% | -- | -- | 5.074.95 | 1,5047,499.16 | |
| Cboe Europe CXE | 5.712024-05-24 | 5.715.91 | -- | -- | -- | 5.715.71 | 1,2607,188.30 | |
| Hamburg | 4.9902:37 PM | 5.0155.125 | -0.135-2.63% | 4.9881,003 | 5.055990 | 5.0154.990 | 7503,742.500 | |
| Berlin | 5.0257:10 PM | 5.0405.095 | -0.070-1.37% | 4.9347,650 | 5.1257,650 | 5.0954.920 | 6603,316.500 | |
| Cboe Europe BXE | 5.212024-07-29 | 5.215.63 | -- | -- | -- | 5.215.21 | 2181,135.78 | |
| Nasdaq Other OTC | 5.00002024-02-07 | 5.00006.0000 | -- | -- | -- | 5.00005.0000 | 100500 | |
| Euronext Milan | 5.5902024-07-12 | 5.6505.535 | -- | -- | -- | 5.6505.650 | 55310.750 | |
| Hannover | 4.9989:12 AM | 5.0155.175 | -0.177-3.42% | 4.9881,003 | 5.055990 | 5.0154.998 | 629.988 | |
| Vienna Global Market | 4.975:32 PM | 5.065.24 | -0.27-5.14% | -- | -- | 5.114.97 | 0- | |
| München | 5.0858:02 AM | 5.0855.220 | -0.135-2.59% | 4.9881,500 | 5.0551,500 | 5.0855.085 | 00.000 | |
| Düsseldorf | 4.9124:32 PM | 5.0155.060 | -0.148-2.92% | 4.9941,800 | 5.0701,800 | 5.0504.912 | 00.000 | |
| Bulgaria | 5.242024-08-01 | 5.245.20 | +0.04+0.77% | -- | -- | 5.245.24 | 00.00 | |
| Euronext Milan (TAH) | 5.205- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 5.0107:35 PM | 5.0505.050 | -0.040-0.79% | 5.010- | 5.060- | 5.1004.906 | -- | |