CLASSIC ALL SH. TR/ DE0007203341
CLXP| 02/08/2024 17:50:00 | Var. -172.61 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 8,661.43XXP | -1.95% | 8,834.05 | 8,834.05 | 8,640.91 | 8,834.04 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| TUI AGDE000TUAG505 | 5.550020:55 | 5.74005.7620 | -0.2120-3.68% | 5.54201,500 | 5.55008,200 | 5.74005.5000 | 92,475513,516.2780 | Mercati |
| LUFTHANSA AG VNA O.N.DE0008232125 | 5.614020:48 | 5.63005.6960 | -0.0820-1.44% | -- | -- | 5.67205.5000 | 57,982324,632.8720 | Mercati |
| HELLOFRESH SE INH O.N.DE000A161408 | 5.214018:11 | 5.60005.6580 | -0.4440-7.85% | 5.20801,000 | 5.23801,000 | 5.60005.2140 | 55,226300,490.4680 | Mercati |
| ADLER GROUP S.A. NPVLU1250154413 | 0.160012:21 | 0.16100.1700 | -0.0100-5.88% | 0.11884,260 | 0.19904,260 | 0.16100.1600 | 19,2503,087.2500 | Mercati |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.550015:29 | 6.48006.5400 | +0.0100+0.15% | 6.5500800 | 6.6200800 | 6.55006.4500 | 17,550113,982.9700 | Mercati |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 6.055019:23 | 6.17006.2900 | -0.2350-3.74% | 6.16501,217 | 6.21501,207 | 6.22006.0550 | 14,57088,318.6500 | Mercati |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.04008:57 | 1.05201.0500 | -0.0100-0.95% | 1.00601,500 | 1.01801,500 | 1.05201.0400 | 11,40111,871.0520 | Mercati |
| DEUTZ AG O.N.DE0006305006 | 4.700018:09 | 4.88204.9120 | -0.2120-4.32% | 4.7560500 | 4.7680500 | 4.88204.6440 | 9,47245,265.9880 | Mercati |
| THYSSENKRUPP AG O.N.DE0007500001 | 3.432016:08 | 3.40503.4780 | -0.0460-1.32% | 3.41101,000 | 3.45701,000 | 3.44803.3800 | 9,21031,393.2300 | Mercati |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 4.916019:23 | 4.95004.9840 | -0.0680-1.36% | 4.8940360 | 4.9220360 | 4.95404.8660 | 8,80043,362 | Mercati |
| AROUNDTOWN EO-,01LU1673108939 | 1.973515:28 | 1.95751.9635 | +0.0100+0.51% | 1.96052,551 | 1.98002,525 | 1.97351.9455 | 5,33310,470.7015 | Mercati |
| GLOBAL FASHION GRP EO-,01LU2010095458 | 0.190017:30 | 0.18700.1900 | 0.00000.00% | 0.19283,000 | 0.20203,000 | 0.19000.1870 | 5,000950 | Mercati |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 24.300020:06 | 23.950024.2000 | +0.1000+0.41% | 24.2000100 | 24.7000300 | 24.850023.9500 | 4,00096,355 | Mercati |
| FUCHS SE NA ST O.N.DE000A3E5D56 | 31.450017:45 | 31.800031.8000 | -0.3500-1.10% | 31.3500300 | 31.7000300 | 31.800031.2000 | 3,712115,946.6000 | Mercati |
| SGL CARBON SE O.N.DE0007235301 | 5.910011:23 | 6.05006.0400 | -0.1300-2.15% | 5.9200510 | 6.0300500 | 6.09005.9100 | 3,70121,933.2100 | Mercati |
| RENK GROUP AG INH O.N.DE000RENK730 | 24.875016:07 | 24.970025.1550 | -0.2800-1.11% | 24.8150200 | 24.9950200 | 25.005024.7100 | 3,39384,676.0350 | Mercati |
| RTL GROUPLU0061462528 | 28.450017:27 | 28.550028.5000 | -0.0500-0.18% | 28.3500250 | 28.6500250 | 28.600028.3500 | 2,85881,581.9000 | Mercati |
| DELTICOM AG NA O.N.DE0005146807 | 2.280013:30 | 2.28002.5400 | -0.2600-10.24% | 2.2200910 | 2.3200870 | 2.28002.2000 | 2,0304,605.4000 | Mercati |
| DT.PFANDBRIEFBK AGDE0008019001 | 4.960017:16 | 5.01505.0900 | -0.1300-2.55% | 5.00501,500 | 5.05501,500 | 5.08504.9120 | 1,9509,802.5000 | Mercati |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 13.480020:40 | 14.500014.4200 | -0.9400-6.52% | 13.3200113 | 13.5800111 | 14.500013.4200 | 1,50420,566.9400 | Mercati |
| VULCAN ENERGY RESOURCESAU0000066086 | 2.520015:55 | 2.56002.6500 | -0.1300-4.91% | 2.50202,500 | 2.53402,500 | 2.56002.5200 | 1,4003,542 | Mercati |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33.300018:09 | 33.920034.9600 | -1.6600-4.75% | 33.1400200 | 33.3400200 | 33.920033.3000 | 1,27642,757.4400 | Mercati |
| GRENKE AG NA O.N.DE000A161N30 | 27.000017:11 | 26.300026.4500 | +0.5500+2.08% | 27.1500200 | 27.3500200 | 27.650026.3000 | 1,18032,291 | Mercati |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 26.840017:14 | 27.760029.1000 | -2.2600-7.77% | 26.7800180 | 27.0600180 | 27.760026.8400 | 1,16531,624.2000 | Mercati |
| MAX AUTOMATION SE NA O.N.DE000A2DA588 | 6.000019:45 | 5.92006.0400 | -0.0400-0.66% | 6.0000500 | 6.1000500 | 6.00005.9000 | 1,1006,500 | Mercati |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 18.960018:05 | 18.965019.1350 | -0.1750-0.91% | 18.9150600 | 19.0600600 | 19.080018.9400 | 1,05019,938.5000 | Mercati |
| ABOUT YOU HOLDING SEDE000A3CNK42 | 3.42508:42 | 3.48003.4600 | -0.0350-1.01% | 3.2550500 | 3.3350500 | 3.48003.4250 | 1,0003,450 | Mercati |
| GATEWAY R.EST.AG O.N.DE000A0JJTG7 | 0.40009:50 | 0.40000.3500 | +0.0500+14.29% | 0.32001,000 | 0.42001,000 | 0.40000.4000 | 1,000400 | Mercati |
| K+S AG NA O.N.DE000KSAG888 | 11.865018:47 | 11.825011.8350 | +0.0300+0.25% | 11.7550300 | 11.8800300 | 11.950011.7800 | 92210,961.5100 | Mercati |
| TRATON SE INH O.N.DE000TRAT0N7 | 27.650016:25 | 28.150028.8500 | -1.2000-4.16% | 27.5500200 | 27.6500200 | 28.150027.5500 | 85023,554 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
