PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
| 2024-07-25 8:13:58 PM | Chg. -0.4500 | Volume | Bid8:23:07 PM | Ask8:13:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.2550EUR | -6.71% | 3,730 Turnover: 23,313.7000 |
6.2550Bid Size: 1,200 | 6.3400Ask Size: 1,183 | 1.47 bill.EUR | 0.79% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:13:58 PM | 6.2550 | 1,000 |
| 2024-07-25 | 5:20:01 PM | 6.2750 | 0 |
| 2024-07-25 | 4:05:36 PM | 6.2300 | 1,850 |
| 2024-07-25 | 3:31:01 PM | 6.2700 | 100 |
| 2024-07-25 | 2:50:42 PM | 6.2900 | 780 |
| 2024-07-25 | 9:15:01 AM | 6.5150 | 0 |
| 2024-07-25 | 8:15:01 AM | 6.6500 | 0 |
| 2024-07-24 | 5:20:02 PM | 6.7050 | 0 |
| 2024-07-24 | 4:00:25 PM | 6.7700 | 100 |
| 2024-07-24 | 1:10:55 PM | 6.8400 | 100 |
| 2024-07-24 | 11:07:10 AM | 6.8550 | 100 |
| 2024-07-24 | 9:15:02 AM | 6.8600 | 0 |
| 2024-07-24 | 9:11:28 AM | 6.8150 | 2,430 |
All quotes in EUR
