CLASSIC ALL SH. TR/ DE0007203341
CLXP| 28.06.2024 17:50:00 | Diff. -52.55 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 8'983.19XXP | -0.58% | 9'035.74 | 9'058.54 | 8'976.29 | 9'035.74 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| LUFTHANSA AG VNA O.N.DE0008232125 | 5.724019:56 | 5.70005.6860 | +0.0380+0.67% | 5.72401'320 | 5.74601'310 | 5.72605.6360 | 30'479172'772.3040 | Märkte |
| TUI AGDE000TUAG505 | 6.584018:22 | 6.63806.6560 | -0.0720-1.08% | 6.58401'000 | 6.6100500 | 6.70806.5840 | 20'443136'274.7780 | Märkte |
| HAIER SMART HOME CO.D YC1CNE1000031C1 | 1.560011:29 | 1.52821.5406 | +0.0194+1.26% | 1.55582'500 | 1.58222'500 | 1.56001.5282 | 15'00023'400 | Märkte |
| CECONOMY AG INH O.N.DE0007257503 | 2.972017:35 | 3.07403.0940 | -0.1220-3.94% | 2.9720510 | 2.9900510 | 3.07402.9700 | 11'40033'860.8000 | Märkte |
| AROUNDTOWN EO-,01LU1673108939 | 1.960514:07 | 1.93151.8925 | +0.0680+3.59% | 1.95602'556 | 1.97552'531 | 1.96151.9315 | 7'78015'179.6250 | Märkte |
| HELLOFRESH SE INH O.N.DE000A161408 | 4.535019:11 | 4.46804.6400 | -0.1050-2.26% | 4.50501'000 | 4.53501'000 | 4.53504.4680 | 7'11232'018.6700 | Märkte |
| DEUTZ AG O.N.DE0006305006 | 6.045018:41 | 5.89005.8950 | +0.1500+2.54% | 6.0150500 | 6.0600500 | 6.05505.8900 | 6'60939'732.5300 | Märkte |
| THYSSENKRUPP AG O.N.DE0007500001 | 4.057019:17 | 4.00203.9890 | +0.0680+1.70% | 4.01001'000 | 4.04801'000 | 4.08504.0000 | 6'55926'427.9220 | Märkte |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.110015:13 | 5.02005.1100 | 0.00000.00% | 5.04001'500 | 5.08501'500 | 5.16005.0200 | 4'45022'679.5000 | Märkte |
| PUMA SEDE0006969603 | 42.650017:55 | 42.480043.7100 | -1.0600-2.43% | 42.650060 | 42.890060 | 43.040042.0300 | 4'423187'948.9500 | Märkte |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 22.350016:47 | 22.020022.9100 | -0.5600-2.44% | 22.1300150 | 22.3500250 | 22.510022.0000 | 2'27950'756.7800 | Märkte |
| RENK GROUP AG INH O.N.DE000RENK730 | 25.100017:30 | 25.550025.7450 | -0.6450-2.51% | 25.1050200 | 25.2000200 | 25.875025.1000 | 1'90048'410.6000 | Märkte |
| MLP SE INH. O.N.DE0006569908 | 5.770014:03 | 5.93006.2600 | -0.4900-7.83% | 5.7100500 | 5.7900500 | 5.93005.7700 | 1'85010'680.5000 | Märkte |
| TONIES SE EO 1LU2333563281 | 6.900016:17 | 6.68006.8000 | +0.1000+1.47% | 6.8200600 | 6.9800600 | 6.90006.6800 | 1'3469'267.1600 | Märkte |
| BORUSSIA DORTMUNDDE0005493092 | 3.525017:06 | 3.50003.5300 | -0.0050-0.14% | 3.51001'000 | 3.55001'000 | 3.52503.5000 | 1'1794'140.9750 | Märkte |
| AUMANN AG INH O.N.DE000A2DAM03 | 14.380018:16 | 15.000015.1400 | -0.7600-5.02% | 14.2600120 | 14.4400120 | 15.000014.1400 | 1'13616'230.4800 | Märkte |
| ADLER GROUP S.A. NPVLU1250154413 | 0.170010:27 | 0.15000.1590 | +0.0110+6.92% | 0.150012'000 | 0.18006'720 | 0.17000.1500 | 1'100187 | Märkte |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 19.055017:20 | 19.210019.1900 | -0.1350-0.70% | 18.9850600 | 19.1200600 | 19.305019.0300 | 1'05020'261 | Märkte |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.276019:49 | 1.30201.2700 | +0.0060+0.47% | 1.26201'200 | 1.27801'200 | 1.30201.2620 | 1'0141'284.7180 | Märkte |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 5.530014:37 | 5.55005.5400 | -0.0100-0.18% | 5.4800500 | 5.5600500 | 5.55005.5300 | 8004'424 | Märkte |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 42.16008:19 | 42.240043.0100 | -0.8500-1.98% | 41.7100150 | 41.8800150 | 42.240042.1600 | 70029'544.5000 | Märkte |
| SGL CARBON SE O.N.DE0007235301 | 6.350010:09 | 6.39006.4000 | -0.0500-0.78% | 6.3100480 | 6.3800480 | 6.39006.3500 | 7004'445 | Märkte |
| K+S AG NA O.N.DE000KSAG888 | 12.635018:18 | 12.535012.5550 | +0.0800+0.64% | 12.4950300 | 12.6400300 | 12.635012.5350 | 6608'296.1000 | Märkte |
| SIXT SE VZO O.N.DE0007231334 | 51.500017:29 | 52.200052.4000 | -0.9000-1.72% | 51.4000100 | 51.7000100 | 52.600051.5000 | 60131'148.7000 | Märkte |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 18.400016:57 | 18.300018.2400 | +0.1600+0.88% | 18.3000120 | 18.7000120 | 18.400018.2600 | 60010'998 | Märkte |
| RTL GROUPLU0061462528 | 28.600011:52 | 28.300028.5500 | +0.0500+0.18% | 28.3000250 | 28.6000250 | 28.600028.3000 | 55715'928.2000 | Märkte |
| HIGHLIGHT CMNCTS INH.SF 1CH0006539198 | 2.060013:25 | 2.02002.0600 | 0.00000.00% | 2.02002'000 | 2.06001'500 | 2.06002.0200 | 5001'030 | Märkte |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.240017:39 | 13.080013.0200 | +0.2200+1.69% | 13.1200115 | 13.2800113 | 13.240013.0400 | 5006'620 | Märkte |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 20.300017:02 | 20.750020.8500 | -0.5500-2.64% | 20.1500200 | 20.3500200 | 20.750020.3000 | 4909'947 | Märkte |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.325014:32 | 5.30505.3350 | -0.0100-0.19% | 5.3600300 | 5.3900300 | 5.38005.3050 | 4502'407.2500 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
