TradeGate | 2,81212:48 | 2,8182,818 | -0,006-0,21% | 2,8121.300 | 2,8241.300 | 2,8282,812 | 9.67127.256,678 | |
gettex | 2,816012:44 | 2,83002,8300 | -0,0140-0,49% | 2,81001.775 | 2,82401.775 | 2,83002,8160 | 2.0745.846,9340 | |
Xetra | 2,81412:34 | 2,8342,846 | -0,032-1,12% | 2,8108.043 | 2,8161.490 | 2,8422,810 | 89.414251.931,932 | |
London International | 2,96224.05.2024 | 2,9782,992 | -- | 2,79415.000 | 2,86215.000 | 3,0042,950 | 26.51864.177,037 | |
LSE International Off-book | 2,8212:10 | 2,842,87 | -0,05-1,71% | 2,7915.000 | 2,8615.000 | 2,832,81 | 24.25068.325,89 | |
Cboe Europe DXE | 2,8112:44 | 2,832,85 | -0,04-1,30% | 2,81603 | 2,82330 | 2,842,81 | 17.73626.163,03 | |
Cboe Europe BXE | 3,1310.06.2024 | 3,133,24 | -- | -- | -- | 3,143,13 | 15.38848.208,11 | |
Turquoise | 2,8112:47 | 2,812,85 | -0,04-1,40% | -- | -- | 2,832,81 | 3.1999.018,78 | |
Euronext Milan | 2,47414.05.2024 | 2,4561,774 | -- | 2,8003.572 | 2,8263.539 | 2,4562,456 | 1.5003.684 | |
Cboe Europe CXE | 3,2806.06.2024 | 3,282,95 | -- | -- | -- | 3,283,28 | 221724,66 | |
Frankfurt | 2,794011:29 | 2,81802,8220 | -0,0280-0,99% | 2,79201.080 | 2,83401.060 | 2,81802,7940 | 200563,6000 | |
Nasdaq Other OTC | 3,240020.05.2024 | 3,24002,3500 | -- | -- | -- | 3,24003,2400 | 100324 | |
Berlin | 2,81212:34 | 2,8422,844 | -0,032-1,13% | 2,7925.850 | 2,8325.850 | 2,8422,812 | 00.000 | |
Vienna Global Market | 2,8211:00 | 2,832,86 | -0,03-1,12% | 2,793.218 | 2,843.218 | 2,832,82 | 0- | |
Hamburg | 2,8188:16 | 2,8182,838 | -0,020-0,70% | 2,8103.559 | 2,814370 | 2,8182,818 | 00.000 | |
Düsseldorf | 2,81012:31 | 2,8182,816 | -0,006-0,21% | 2,8103.560 | 2,8163.560 | 2,8182,810 | 00.000 | |
München | 2,8208:02 | 2,8202,836 | -0,016-0,56% | -- | -- | 2,8202,820 | 00.000 | |
Hannover | 2,8188:16 | 2,8182,838 | -0,020-0,70% | 2,8103.650 | 2,814370 | 2,8182,818 | 00.000 | |
Euronext Milan (TAH) | 2,852- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 2,81013:02 | 2,8202,820 | -0,010-0,35% | 2,810- | 2,824- | 2,8342,792 | -- | |
Quotrix | 2,84207:57 | 2,84202,8620 | -0,0200-0,70% | 2,81201.360 | 2,82401.360 | 2,84202,8420 | -- | |
Stuttgart | 2,81412:45 | 2,8202,826 | -0,012-0,42% | 2,8121.800 | 2,8121.800 | 2,8302,814 | -- | |