| TradeGate | 37.1902024-07-16 | 37.80040.430 | -3.240-8.01% | 37.000350 | 37.500350 | 37.80036.150 | 181,8896.74 mill. | |
| gettex | 37.1802024-07-16 | 38.45040.300 | -3.120-7.74% | 36.950135 | 37.250135 | 38.45036.130 | 51,6851.91 mill. | |
| Quotrix | 37.19002024-07-16 | 37.650040.5100 | -3.3200-8.20% | 37.0200290 | 37.2400290 | 37.650036.3200 | 2,747101,996.1600 | |
| Xetra | 37.3502024-07-16 | 36.34040.370 | -3.020-7.48% | -- | -- | 37.79036.080 | 1.82 mill.67.1 mill. | |
| Cboe Europe DXE | 37.072024-07-16 | 36.3940.37 | -3.30-8.17% | -- | -- | 37.7836.05 | 871,06411.83 mill. | |
| London International | 47.082024-05-24 | 47.6548.15 | -- | -- | -- | 48.2746.73 | 371,138320,788.47 | |
| LSE International Off-book | 36.222024-07-16 | 36.3540.13 | -3.91-9.75% | -- | -- | 37.7836.04 | 299,90711.09 mill. | |
| Turquoise | 37.132024-07-16 | 36.3940.34 | -3.21-7.96% | -- | -- | 37.8036.05 | 116,1024.44 mill. | |
| Stuttgart | 37.2702024-07-16 | 37.02040.270 | -3.000-7.45% | -- | -- | 37.61036.130 | 9,573354,471.480 | |
| Frankfurt | 37.39002024-07-16 | 37.500040.4900 | -3.1000-7.66% | -- | -- | 37.500036.3000 | 7,432274,831.7500 | |
| Euronext Milan | 37.1002024-07-16 | 36.27040.420 | -3.320-8.21% | -- | -- | 37.51036.270 | 5,251195,080.320 | |
| Cboe Europe BXE | 37.122024-07-16 | 36.4742.00 | -4.88-11.61% | -- | -- | 37.1436.32 | 1,69162,161.41 | |
| Cboe Europe CXE | 36.532024-07-16 | 36.4540.34 | -3.81-9.44% | -- | -- | 36.5336.21 | 1,36449,651.54 | |
| Hamburg | 36.9802024-07-16 | 37.70040.150 | -3.170-7.90% | -- | -- | 37.70036.220 | 1,04638,531.160 | |
| Nasdaq Other OTC | 48.83002024-06-20 | 48.830053.4350 | -- | -- | -- | 48.830048.8300 | 50024,415 | |
| Berlin | 37.1802024-07-16 | 37.48042.020 | -4.840-11.52% | -- | -- | 37.50036.870 | 29110,842.370 | |
| München | 36.5802024-07-16 | 37.52042.030 | -5.450-12.97% | -- | -- | 37.52036.560 | 1104,069.800 | |
| Vienna Global Market | 36.902024-07-16 | 37.0940.36 | -3.46-8.57% | -- | -- | 37.1336.88 | 893,282.32 | |
| Euronext Milan (TAH) | 43.4302024-06-27 | 41.05042.620 | +0.810+1.90% | -- | -- | 43.53041.050 | 261,129.300 | |
| Hannover | 37.3502024-07-16 | 37.35041.350 | -4.000-9.67% | -- | -- | 37.35037.350 | 00.000 | |
| Düsseldorf | 37.2402024-07-16 | 37.40040.160 | -2.920-7.27% | -- | -- | 37.55036.760 | 00.000 | |
| Lang & Schwarz | 37.1202024-07-16 | 40.22040.220 | -3.100-7.71% | 37.120- | 37.520- | 40.22036.080 | -- | |