| TradeGate | 38.1902024-09-17 | 38.69038.770 | -0.580-1.50% | 38.000350 | 38.390350 | 38.94038.010 | 18,419709,158.080 | |
| gettex | 38.1702024-09-17 | 38.39038.280 | -0.110-0.29% | 38.030294 | 38.420294 | 38.87038.110 | 2,965114,374.350 | |
| Quotrix | 38.44002024-09-17 | 38.570038.3800 | +0.0600+0.16% | 38.0000430 | 38.3900430 | 38.630038.4400 | 68026,253.2000 | |
| LSE International Off-book | 38.632024-09-17 | 38.5138.33 | +0.30+0.77% | -- | -- | 38.9238.23 | 546,33221.06 mill. | |
| Xetra | 38.2602024-09-17 | 38.51038.380 | -0.120-0.31% | -- | -- | 38.93038.220 | 362,16413.92 mill. | |
| Cboe Europe DXE | 38.212024-09-17 | 38.5438.46 | -0.25-0.65% | -- | -- | 38.9238.21 | 266,3045.16 mill. | |
| London International | 47.802024-05-24 | 47.8948.34 | -- | -- | -- | 48.3547.57 | 161,3901.68 mill. | |
| Turquoise | 38.232024-09-17 | 38.6338.47 | -0.24-0.62% | -- | -- | 38.9138.22 | 25,010965,727.35 | |
| Stuttgart | 38.2302024-09-17 | 38.49038.450 | -0.220-0.57% | -- | -- | 38.92038.030 | 4,706181,291.740 | |
| Cboe Europe BXE | 38.342024-09-17 | 38.6938.38 | -0.05-0.12% | -- | -- | 38.7238.34 | 1,36252,391.69 | |
| Frankfurt | 38.14002024-09-17 | 38.490037.9900 | +0.1500+0.39% | -- | -- | 38.770038.1400 | 27510,567.2500 | |
| Euronext Milan | 38.2802024-09-17 | 34.70038.530 | -0.250-0.65% | -- | -- | 38.80034.700 | 2258,437.600 | |
| Hamburg | 38.6702024-09-17 | 38.46038.360 | +0.310+0.81% | -- | -- | 38.67038.460 | 1003,867 | |
| Cboe Europe CXE | 38.052024-09-13 | 38.0537.82 | -- | -- | -- | 38.0538.05 | 12456.60 | |
| Nasdaq Other OTC | 42.10402024-09-16 | 42.104043.5000 | -- | -- | -- | 42.104042.1040 | 142.1040 | |
| Euronext Milan (TAH) | 42.4402024-07-25 | 42.44042.450 | -0.010-0.02% | -- | -- | 42.44042.440 | 142.440 | |
| Berlin | 38.3802024-09-17 | 38.38038.130 | +0.250+0.66% | -- | -- | 38.38038.380 | 00.000 | |
| Bulgaria | 38.572024-09-17 | 38.5738.54 | +0.03+0.08% | -- | -- | 38.5738.57 | 00.00 | |
| Vienna Global Market | 38.182024-09-17 | 38.6038.38 | -0.20-0.52% | -- | -- | 38.8438.18 | 0- | |
| Düsseldorf | 38.1302024-09-17 | 38.47038.200 | -0.070-0.18% | -- | -- | 38.68038.130 | 00.000 | |
| München | 38.3702024-09-17 | 38.37038.130 | +0.240+0.63% | -- | -- | 38.37038.370 | 00.000 | |
| Hannover | 38.4602024-09-17 | 38.46038.360 | +0.100+0.26% | -- | -- | 38.46038.460 | 00.000 | |
| Lang & Schwarz | 38.0102024-09-17 | 38.42038.400 | -0.390-1.02% | 38.010- | 38.400- | 38.91037.890 | -- | |