| TradeGate | 13.182024-08-02 | 13.8413.88 | -0.70-5.04% | 13.18250 | 13.46250 | 14.1213.16 | 13,538182,700.88 | |
| gettex | 13.4402024-08-02 | 13.86013.960 | -0.520-3.72% | 13.200112 | 13.480112 | 13.86013.200 | 1,24517,001.920 | |
| Quotrix | 13.52002024-08-02 | 14.000014.4200 | -0.9000-6.24% | 13.2600270 | 13.4200270 | 14.000013.5200 | 3654,934.8000 | |
| Xetra | 13.3002024-08-02 | 13.82014.060 | -0.760-5.41% | -- | -- | 13.82013.280 | 25,539344,750.200 | |
| Cboe Europe DXE | 13.342024-08-02 | 13.8214.14 | -0.80-5.66% | -- | -- | 13.8213.30 | 2,76023,912.73 | |
| London International | 17.492024-05-23 | 17.4217.16 | -- | -- | -- | 17.6617.42 | 1,87632,623.48 | |
| Turquoise | 13.302024-08-02 | 13.5213.90 | -0.60-4.32% | -- | -- | 13.7213.28 | 1,06814,455.52 | |
| Cboe Europe BXE | 18.182024-01-08 | 18.1814.40 | -- | -- | -- | 18.1818.18 | 63311,507.94 | |
| Nasdaq Other OTC | 16.23002024-07-05 | 16.230018.2500 | -- | -- | -- | 16.230016.2300 | 1001,623 | |
| Cboe Europe CXE | 17.502021-07 | 17.5011.54 | -- | -- | -- | 17.5017.50 | 81- | |
| LSE International Off-book | 13.582024-08-02 | 13.9214.00 | -0.42-3.00% | -- | -- | 13.5813.58 | 567.90 | |
| Frankfurt | 13.50002024-08-02 | 13.600014.3000 | -0.8000-5.59% | -- | -- | 13.600013.5000 | 340.5000 | |
| Euronext Milan | 14.3402024-07-02 | 14.52017.060 | -- | -- | -- | 14.52014.520 | 114.520 | |
| Stuttgart | 13.2602024-08-02 | 13.84013.940 | -0.680-4.88% | -- | -- | 13.86013.080 | 00.000 | |
| Berlin | 13.3202024-08-02 | 13.96013.940 | -0.620-4.45% | -- | -- | 13.98013.300 | 00.000 | |
| Hamburg | 13.6202024-08-02 | 13.62014.140 | -0.520-3.68% | -- | -- | 13.62013.620 | 00.000 | |
| Düsseldorf | 13.1202024-08-02 | 13.78013.840 | -0.720-5.20% | -- | -- | 13.78013.120 | 00.000 | |
| München | 14.0002024-08-02 | 14.00014.000 | 0.0000.00% | -- | -- | 14.00014.000 | 00.000 | |
| Hannover | 13.6202024-08-02 | 13.62014.080 | -0.460-3.27% | -- | -- | 13.62013.620 | 00.000 | |
| Euronext Milan (TAH) | 14.760- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 13.1801:03 PM | 13.18013.180 | 0.0000.00% | 13.180- | 13.460- | 13.18013.180 | -- | |