TradeGate | 18.128:33 PM | 17.9217.94 | +0.18+1.00% | 18.02200 | 18.14200 | 18.2217.92 | 6,390115,521.36 | |
gettex | 18.1408:33 PM | 17.96017.860 | +0.280+1.57% | 18.020277 | 18.140277 | 18.18017.940 | 1,68230,350.400 | |
Quotrix | 18.02009:34 AM | 17.940017.9600 | +0.0600+0.33% | 18.0200230 | 18.1400230 | 18.020017.9400 | 236.0400 | |
Xetra | 18.2405:35 PM | 18.08017.980 | +0.260+1.45% | -- | -- | 18.24017.960 | 37,574681,435.380 | |
Cboe Europe DXE | 18.145:29 PM | 18.0017.99 | +0.15+0.83% | -- | -- | 18.2417.98 | 25,721161,742.17 | |
London International | 6.6952024-05-24 | 16.9806.695 | -- | -- | -- | 17.54016.980 | 19,998317,515.432 | |
Nasdaq Other OTC | 18.75002024-05-24 | 18.750018.4920 | -- | -- | -- | 18.750018.7500 | 3,43832,231.2500 | |
Turquoise | 18.145:26 PM | 18.0017.99 | +0.15+0.83% | -- | -- | 18.2018.00 | 1,58228,645.48 | |
Cboe Europe BXE | 17.782024-08-09 | 17.7918.94 | -- | -- | -- | 17.7917.64 | 1,50626,765.83 | |
LSE International Off-book | 18.026:37 PM | 18.0217.89 | +0.13+0.73% | -- | -- | 18.2417.94 | 1,24522,493.52 | |
Cboe Europe CXE | 17.992024-05-06 | 17.9918.74 | -- | -- | -- | 17.9917.99 | 64811,657.52 | |
Frankfurt | 18.060012:52 PM | 17.880018.2400 | -0.1800-0.99% | 18.0600120 | 18.4400120 | 18.060017.8800 | 50903 | |
Berlin | 18.1407:50 PM | 17.96017.920 | +0.220+1.23% | 17.940350 | 18.320350 | 18.16017.960 | 00.000 | |
Vienna Global Market | 18.165:32 PM | 18.0418.04 | +0.12+0.67% | -- | -- | 18.2218.02 | 0- | |
Hamburg | 17.9008:16 AM | 17.90017.920 | -0.020-0.11% | 18.060120 | 18.440120 | 17.90017.900 | 00.000 | |
Düsseldorf | 18.1007:31 PM | 17.94017.840 | +0.260+1.46% | 18.120240 | 18.180240 | 18.14017.940 | 00.000 | |
München | 17.8808:00 AM | 17.88017.940 | -0.060-0.33% | 18.060120 | 18.440120 | 17.88017.880 | 00.000 | |
Hannover | 17.9008:16 AM | 17.90017.920 | -0.020-0.11% | 18.060120 | 18.440120 | 17.90017.900 | 00.000 | |
Lang & Schwarz | 18.0408:33 PM | 17.82017.820 | +0.220+1.23% | 18.040- | 18.280- | 18.18017.820 | -- | |
Stuttgart | 18.1208:15 PM | 17.96017.860 | +0.260+1.46% | 18.120348 | 18.1601,610 | 18.20017.940 | -- | |