| TradeGate | 4.9852024-09-17 | 4.9854.990 | -0.005-0.10% | 4.925700 | 4.995700 | 5.0204.920 | 18,02789,584.220 | |
| gettex | 4.96002024-09-17 | 4.97505.0300 | -0.0700-1.39% | 4.94001,509 | 5.00001,509 | 5.04004.9400 | 1,5347,632.7400 | |
| Xetra | 4.9702024-09-17 | 5.0105.000 | -0.030-0.60% | -- | -- | 5.0104.950 | 69,083344,063.495 | |
| LSE International Off-book | 5.022024-09-17 | 5.005.03 | -0.01-0.20% | -- | -- | 5.044.96 | 52,417261,024.48 | |
| Cboe Europe DXE | 4.982024-09-17 | 5.015.04 | -0.06-1.24% | -- | -- | 5.024.96 | 7,31318,789.06 | |
| Stuttgart | 4.9252024-09-17 | 4.9854.985 | -0.060-1.20% | -- | -- | 5.0204.910 | 1,5007,507.500 | |
| London International | 6.1552024-05-24 | 6.0556.285 | -- | -- | -- | 6.2106.070 | 6653,804.200 | |
| Cboe Europe BXE | 5.712024-06-21 | 5.716.37 | -- | -- | -- | 5.715.71 | 3852,196.43 | |
| Turquoise | 4.982024-09-17 | 4.975.03 | -0.05-0.99% | -- | -- | 5.024.96 | 2671,336.07 | |
| Berlin | 4.9602024-09-17 | 4.9005.000 | -0.040-0.80% | -- | -- | 5.0204.900 | 200980 | |
| Nasdaq Other OTC | 5.47202024-08-19 | 5.47205.7500 | -- | -- | -- | 5.47205.4720 | 100547.2000 | |
| Cboe Europe CXE | 7.962023-08 | 7.978.88 | -- | -- | -- | 7.977.96 | 88700.93 | |
| Hannover | 4.9852024-09-17 | 4.9854.995 | -0.010-0.20% | -- | -- | 4.9854.985 | 00.000 | |
| Vienna Global Market | 4.992024-09-17 | 5.005.05 | -0.06-1.19% | -- | -- | 5.004.97 | 0- | |
| Düsseldorf | 4.9202024-09-17 | 4.9854.965 | -0.045-0.91% | -- | -- | 5.0004.920 | 00.000 | |
| Frankfurt | 4.98002024-09-17 | 4.98004.9400 | +0.0400+0.81% | -- | -- | 4.98004.9800 | 00.0000 | |
| München | 4.9802024-09-17 | 4.9804.980 | 0.0000.00% | -- | -- | 4.9804.980 | 00.000 | |
| Hamburg | 4.9852024-09-17 | 4.9854.995 | -0.010-0.20% | -- | -- | 4.9854.985 | 00.000 | |
| Lang & Schwarz | 4.9252024-09-17 | 4.9804.980 | -0.055-1.10% | 4.925- | 4.985- | 5.0104.900 | -- | |
| Quotrix | 5.00002024-09-17 | 5.00004.9300 | +0.0700+1.42% | 4.93001,300 | 4.98501,300 | 5.00005.0000 | -- | |