Visión generalGráficoSímbolos relacionadosNoticias

Cboe Nordic 40 PR/  DE000SLA3MY2  

29/08/2024 9:56:04 Diferencia +154.50 Apertura Máximo del día Price Change Band Cierre del día anterior
24,974.27XXP +0.62% 24,819.77 24,994.12 24,815.08 24,819.77
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
Neste OyjFI000901329621.619:4121.6320.87+0.74+3.55%21.6046721.6219521.6821.36122,249886,178.90
Price Change 
Alfa Laval ABSE0000695876455.309:40448.70448.60+6.70+1.49%455.30579455.60175455.50448.7051,9169.57 millones
Price Change 
Carlsberg ASDK0010181759784.609:40778.00775.80+8.80+1.13%784.6090785.0061785.20777.408,2672.57 millones
Price Change 
Novo Nordisk A/SDK0062498333910.159:41902.40900.70+9.45+1.05%910.00146910.2027912.30901.8083,84840.89 millones
Price Change 
Sandvik ABSE0000667891216.009:40215.10214.05+1.95+0.91%215.901,057216.101,129216.25214.9046,8144.74 millones
Price Change 
Pandora A/SDK00602526901,170.009:411,161.501,160.00+10.00+0.86%1,169.50611,170.50401,171.001,161.505,2172.5 millones
Price Change 
Volvo ABSE0000115446268.809:40267.00266.55+2.25+0.84%268.701,163268.90985269.00266.8078,8259.53 millones
Price Change 
Epiroc ABSE0015658109198.309:39196.25196.65+1.65+0.84%198.2042198.3526198.40196.0520,4421.88 millones
Price Change 
UPM-Kymmene OyjFI000900598730.579:4030.2730.32+0.25+0.82%30.5640230.5824930.6230.2635,825427,799.04
Price Change 
Hexagon ABSE0015961909104.009:41103.28103.15+0.85+0.82%104.001,390104.051,143104.05103.20197,43210.73 millones
Price Change 
EQT ABSE0012853455345.609:40344.60343.20+2.40+0.70%345.50120345.803346.70344.6016,1282.72 millones
Price Change 
Aker BP ASANO0010345853260.609:38258.45258.80+1.80+0.70%260.60536260.80330260.80257.8023,4763.37 millones
Price Change 
Coloplast A/SDK0060448595909.809:39904.00905.80+4.00+0.44%909.6072910.4081911.60900.6019,9808.78 millones
Price Change 
Danske Bank A/SDK0010274414207.909:40207.20207.05+0.85+0.41%207.60365207.801,387208.30207.2019,6711.52 millones
Price Change 
Sampo OyjFI400055250040.549:4040.4140.38+0.16+0.40%40.5379140.5518740.5740.4118,017317,079.31
Price Change 
Novonesis (Novozymes) BDK0060336014463.509:40458.30461.70+1.80+0.39%463.40100463.6070464.50453.9032,4126.39 millones
Price Change 
Genmab A/SDK00102722021,869.009:401,867.001,862.00+7.00+0.38%1,868.5041,869.0091,878.001,866.503,7513.37 millones
Price Change 
Demant A/SDK0060738599282.809:40282.20281.80+1.00+0.35%283.20264283.40234283.40282.0015,5911.82 millones
Price Change 
Nordea Bank AbpFI400029776710.659:4010.6510.62+0.04+0.33%10.645,01510.653,40910.6710.63132,590537,497.10
Price Change 
Essity ABSE0009922164306.809:40306.65305.80+1.00+0.33%306.70212306.90271307.15305.7023,0363.89 millones
Price Change 
Skandinaviska Enskilda Banken ...SE0000148884157.259:40156.90156.75+0.50+0.32%157.20462157.30937157.70156.9079,1245.28 millones
Price Change 
Swedbank ABSE0000242455217.809:40216.90217.15+0.65+0.30%217.701,149217.90996218.00216.9034,7803.21 millones
Price Change 
Atlas Copco ABSE0017486889184.959:40184.00184.40+0.55+0.30%184.90821185.00981185.20184.0048,4164.5 millones
Price Change 
Tryg A/SDK0060636678148.709:39148.00148.30+0.40+0.27%148.602,576148.801,399148.90148.0013,2241.27 millones
Price Change 
Norsk Hydro ASANO000505260559.129:4058.6059.02+0.10+0.17%59.082,37259.143,25159.3058.60181,3865.37 millones
Price Change 
DNB ASANO0010161896223.359:39223.80223.05+0.30+0.13%223.30284223.401,104224.40223.3031,8082.89 millones
Price Change 
Svenska Handelsbanken ABSE0007100599105.009:39104.80104.88+0.13+0.12%104.951,198105.0034105.10104.8046,3382.41 millones
Price Change 
Kone OyjFI000901340347.709:3947.5847.65+0.06+0.12%47.692047.716047.8247.5815,526522,818.64
Price Change 
Fortum OyjFI000900713214.469:4014.5214.46+0.01+0.03%14.4516914.4644914.5314.4216,788137,531.19
Price Change 
Telefonaktiebolaget LM Ericsso...SE000010865675.789:4075.6275.76+0.02+0.03%75.7470375.761,00176.1075.62104,7383.93 millones
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.