Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 2024-07-25 12:06:11 PM | Chg. -460.72 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 24,047.76XXP | -1.88% | 24,508.49 | 24,508.49 | 24,041.45 | 24,508.49 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| EQT ABSE0012853455 | 320.6011:49 AM | 330.55334.85 | -14.25-4.26% | 320.5090 | 320.80190 | 330.55320.10 | 70,53710.71 mill. | Markets |
| Hexagon ABSE0015961909 | 110.5311:50 AM | 111.80113.95 | -3.43-3.01% | 110.502,024 | 110.55672 | 112.05110.30 | 607,68135.95 mill. | Markets |
| Fortum OyjFI0009007132 | 13.4711:51 AM | 13.7713.87 | -0.40-2.85% | 13.47130 | 13.48160 | 13.7713.43 | 327,6351.35 mill. | Markets |
| Assa Abloy ABSE0007100581 | 307.2011:49 AM | 312.20315.75 | -8.55-2.71% | 307.10426 | 307.30915 | 312.40306.05 | 240,67142.14 mill. | Markets |
| Epiroc ABSE0015658109 | 196.0511:51 AM | 198.50201.35 | -5.30-2.63% | 195.95273 | 196.2038 | 199.00195.55 | 136,0399.73 mill. | Markets |
| Pandora A/SDK0060252690 | 1,043.0011:50 AM | 1,062.501,071.00 | -28.00-2.61% | 1,042.5050 | 1,043.50151 | 1,071.001,041.50 | 54,93531.65 mill. | Markets |
| Novo Nordisk A/SDK0062498333 | 881.4011:49 AM | 899.10903.20 | -21.80-2.41% | 881.30109 | 881.50336 | 899.10878.20 | 525,695174.87 mill. | Markets |
| Danske Bank A/SDK0010274414 | 207.3011:50 AM | 211.00212.00 | -4.70-2.22% | 207.20360 | 207.401,337 | 211.05206.80 | 136,68912.41 mill. | Markets |
| Kongsberg Gruppen ASANO0003043309 | 1,067.0011:50 AM | 1,090.001,090.00 | -23.00-2.11% | 1,067.0091 | 1,068.00191 | 1,090.001,065.00 | 40,48927.29 mill. | Markets |
| Atlas Copco ABSE0017486889 | 180.3011:51 AM | 181.30183.95 | -3.65-1.98% | 180.30725 | 180.35622 | 181.75179.15 | 513,50741.37 mill. | Markets |
| Equinor ASANO0010096985 | 282.9511:49 AM | 284.60288.30 | -5.35-1.86% | 282.90561 | 282.951,645 | 285.05282.10 | 430,86954.09 mill. | Markets |
| Sandvik ABSE0000667891 | 213.6011:49 AM | 214.30217.50 | -3.90-1.79% | 213.50865 | 213.60338 | 215.50213.40 | 298,29325.24 mill. | Markets |
| DSV A/SDK0060079531 | 1,224.5011:50 AM | 1,244.501,244.50 | -20.00-1.61% | 1,224.0049 | 1,224.5090 | 1,254.501,214.00 | 82,06339.79 mill. | Markets |
| Demant A/SDK0060738599 | 251.0011:50 AM | 253.60255.00 | -4.00-1.57% | 251.005 | 251.40252 | 253.60249.40 | 53,9405 mill. | Markets |
| Norsk Hydro ASANO0005052605 | 60.0611:50 AM | 59.5060.98 | -0.92-1.51% | 60.002,279 | 60.04631 | 60.0659.10 | 1.45 mill.40.9 mill. | Markets |
| Evolution ABSE0012673267 | 1,007.0011:50 AM | 1,013.501,020.50 | -13.50-1.32% | 1,007.00261 | 1,007.50116 | 1,026.00998.90 | 152,68571.82 mill. | Markets |
| UPM-Kymmene OyjFI0009005987 | 29.7411:49 AM | 29.9430.10 | -0.36-1.20% | 29.73146 | 29.75251 | 30.0929.65 | 267,5403.53 mill. | Markets |
| Aker BP ASANO0010345853 | 257.9011:49 AM | 260.60260.95 | -3.05-1.17% | 257.50223 | 257.70229 | 260.90257.30 | 109,99713.37 mill. | Markets |
| Swedbank ABSE0000242455 | 221.7011:50 AM | 222.40223.90 | -2.20-0.98% | 221.601,378 | 221.70663 | 222.80221.35 | 125,03011.54 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 10.4911:50 AM | 10.5410.59 | -0.10-0.94% | 10.489,338 | 10.495,547 | 10.5510.45 | 537,9812.25 mill. | Markets |
| Vestas Wind Systems A/SDK0061539921 | 159.3011:49 AM | 160.30160.75 | -1.45-0.90% | 159.25453 | 159.35523 | 160.70158.07 | 144,9819.95 mill. | Markets |
| Alfa Laval ABSE0000695876 | 464.3011:51 AM | 465.50468.30 | -4.00-0.85% | 464.3075 | 464.50180 | 468.10463.00 | 92,06819.19 mill. | Markets |
| Novonesis (Novozymes) BDK0060336014 | 428.2011:50 AM | 427.30431.85 | -3.65-0.85% | 428.1078 | 428.30324 | 431.60425.90 | 123,70219.58 mill. | Markets |
| Sampo OyjFI4000552500 | 39.2311:51 AM | 39.4039.54 | -0.31-0.78% | 39.22195 | 39.24271 | 39.5939.16 | 54,467844,436.04 | Markets |
| Telenor ASANO0010063308 | 127.5011:47 AM | 128.50128.50 | -1.00-0.78% | 127.401,350 | 127.601,831 | 129.00127.40 | 119,4206.89 mill. | Markets |
| Carlsberg ASDK0010181759 | 844.2011:49 AM | 848.80850.80 | -6.60-0.78% | 844.20145 | 844.4025 | 854.20843.80 | 32,25014.64 mill. | Markets |
| Essity ABSE0009922164 | 301.5011:50 AM | 303.80303.80 | -2.30-0.76% | 301.40430 | 301.60814 | 307.30301.10 | 247,63335.48 mill. | Markets |
| Tryg A/SDK0060636678 | 146.6511:42 AM | 146.70147.75 | -1.10-0.74% | 146.60484 | 146.70570 | 147.20146.10 | 60,2274.01 mill. | Markets |
| Orsted ASDK0060094928 | 394.0011:51 AM | 393.20396.80 | -2.80-0.71% | 393.909 | 394.20182 | 394.60386.20 | 146,55727.54 mill. | Markets |
| Svenska Handelsbanken ABSE0007100599 | 105.7011:50 AM | 105.50106.25 | -0.55-0.52% | 105.652,389 | 105.701,661 | 106.15105.30 | 461,72526.55 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
