Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 29/08/2024 09:53:03 | Chg. +164.11 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 24,983.88XXP | +0.66% | 24,819.77 | 24,994.12 | 24,815.08 | 24,819.77 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Telefonaktiebolaget LM Ericsso...SE0000108656 | 75.759:38 | 75.6275.76 | -0.01-0.01% | 75.74621 | 75.761,001 | 76.1075.62 | 90,1293.68 mill. | Markets |
| Assa Abloy ABSE0007100581 | 323.809:36 | 323.60323.90 | -0.10-0.03% | 323.90276 | 324.10450 | 324.20323.20 | 25,3694.16 mill. | Markets |
| Telenor ASANO0010063308 | 129.959:38 | 130.30130.00 | -0.05-0.04% | 129.901,063 | 130.00745 | 130.40129.70 | 31,4131.8 mill. | Markets |
| Orsted ASDK0060094928 | 388.909:37 | 389.20389.10 | -0.20-0.05% | 388.8061 | 389.30102 | 389.90387.00 | 7,7581.06 mill. | Markets |
| DSV A/SDK0060079531 | 1,236.009:38 | 1,233.001,237.00 | -1.00-0.08% | 1,235.0070 | 1,236.5070 | 1,238.501,233.00 | 3,2321.79 mill. | Markets |
| Kongsberg Gruppen ASANO0003043309 | 1,097.009:37 | 1,096.001,098.00 | -1.00-0.09% | 1,097.0065 | 1,098.0033 | 1,099.001,095.00 | 3,9032.3 mill. | Markets |
| Nokia OyjFI0009000681 | 3.789:35 | 3.793.79 | 0.00-0.09% | 3.782,001 | 3.781,943 | 3.803.78 | 87,615180,863.31 | Markets |
| Vestas Wind Systems A/SDK0061539921 | 150.709:37 | 151.25151.75 | -1.05-0.69% | 150.65613 | 150.70160 | 151.78150.30 | 118,39210.87 mill. | Markets |
| H & M Hennes & Mauritz ABSE0000106270 | 160.509:37 | 159.85161.70 | -1.20-0.74% | 160.45151 | 160.50418 | 161.03159.60 | 210,07215.78 mill. | Markets |
| Equinor ASANO0010096985 | 281.809:36 | 279.75286.25 | -4.45-1.55% | 281.80358 | 281.85119 | 282.45278.60 | 251,56935.46 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
