Quotrix | 28.65007:57 AM | 28.650028.6500 | 0.00000.00% | 27.2400560 | 27.2800560 | 28.650028.6500 | -- | |
Lang & Schwarz | 27.23011:49 AM | 28.56028.610 | -1.380-4.82% | 27.230- | 27.280- | 28.58027.180 | -- | |
TradeGate | 27.2711:16 AM | 28.5228.68 | -1.41-4.92% | 27.24550 | 27.28550 | 28.5227.27 | 1644,611.91 | |
gettex | 27.21011:44 AM | 28.69028.690 | -1.480-5.16% | 27.230275 | 27.300275 | 28.69027.210 | 2135,834.050 | |
OMX Nordic | 336.602024-07-24 | 334.40336.40 | +0.20+0.06% | 334.80- | 334.90- | 337.60331.80 | 537,338178.94 mill. | |
München | 28.5708:00 AM | 28.57028.590 | -0.020-0.07% | 27.260550 | 27.300550 | 28.57028.570 | 00.000 | |
Hamburg | 28.5508:01 AM | 28.55028.580 | -0.030-0.10% | 27.260468 | 27.300468 | 28.55028.550 | 00.000 | |
Hannover | 28.4408:10 AM | 28.44028.590 | -0.150-0.52% | 27.260468 | 27.300468 | 28.44028.440 | 00.000 | |
Düsseldorf | 27.6909:31 AM | 28.36028.700 | -1.010-3.52% | 27.170560 | 27.400560 | 28.36027.690 | 00.000 | |
Cboe Europe DXE | 321.3011:34 AM | 330.55334.85 | -13.55-4.05% | 320.8035 | 321.30341 | 330.55320.30 | 65,00510.11 mill. | |
Turquoise | 321.2011:31 AM | 330.10334.80 | -13.60-4.06% | -- | -- | 330.10320.50 | 3,5321.14 mill. | |
Stuttgart | 27.22011:25 AM | 28.40028.390 | -1.170-4.12% | 27.230750 | 27.320750 | 28.40027.220 | -- | |
LSE International Off-book | 320.7011:29 AM | 330.00334.82 | -14.12-4.22% | 306.601,000 | 338.801,000 | 328.00320.70 | 1,528494,671.10 | |
Frankfurt | 27.300011:13 AM | 28.440028.5700 | -1.2700-4.45% | 27.2500400 | 27.3100400 | 28.440027.3000 | 6163.8000 | |
Berlin | 27.34011:00 AM | 28.52028.730 | -1.390-4.84% | 27.1602,100 | 27.4102,100 | 28.52027.340 | 00.000 | |
Cboe Europe BXE | 329.902024-07-22 | 329.90320.90 | -- | -- | -- | 329.90329.90 | 3989.70 | |
Cboe Europe CXE | 314.502024-07-02 | 314.50308.10 | -- | -- | -- | 314.50314.50 | 3310,378.50 | |
London International | 340.602024-05-24 | 337.05340.00 | -- | 306.601,000 | 338.801,000 | 341.30335.90 | 9,0272.39 mill. | |
Nasdaq Other OTC | 30.85002024-07-22 | 30.850030.9100 | -- | -- | -- | 30.850030.8500 | 45013,882.5000 | |