| Quotrix | 5.95202024-07-04 | 5.95205.8060 | +0.1460+2.51% | 5.9060680 | 5.9920680 | 5.95205.9520 | -- | |
| TradeGate | 5.9502024-07-04 | 5.9765.910 | +0.040+0.68% | 5.926900 | 5.972900 | 6.0285.920 | 7,28443,542.346 | |
| Lang & Schwarz | 5.9182024-07-04 | 5.9205.920 | -0.002-0.03% | 5.918- | 5.972- | 6.0425.894 | -- | |
| gettex | 5.9742024-07-04 | 5.9785.978 | -0.004-0.07% | 5.9041,263 | 5.9741,263 | 6.0045.944 | 6223,708.844 | |
| München | 5.9542024-07-04 | 5.9545.792 | +0.162+2.80% | -- | -- | 5.9545.954 | 00.000 | |
| Düsseldorf | 5.9442024-07-04 | 5.9445.784 | +0.160+2.77% | -- | -- | 5.9445.944 | 00.000 | |
| Hamburg | 5.9322024-07-04 | 5.9325.774 | +0.158+2.74% | -- | -- | 5.9325.932 | 00.000 | |
| Berlin | 5.9362024-07-04 | 5.9365.780 | +0.156+2.70% | -- | -- | 5.9365.936 | 00.000 | |
| Hannover | 5.9322024-07-04 | 5.9325.778 | +0.154+2.67% | -- | -- | 5.9325.932 | 00.000 | |
| Cboe Europe BXE | 68.482024-07-04 | 68.4866.84 | +1.64+2.45% | -- | -- | 68.4868.48 | 36124,721.28 | |
| Stuttgart | 5.9382024-07-04 | 5.9425.912 | +0.026+0.44% | -- | -- | 6.0185.938 | 00.000 | |
| Turquoise | 67.902024-07-04 | 67.9267.70 | +0.20+0.30% | -- | -- | 68.8067.70 | 113,9987.76 mill. | |
| Cboe Europe DXE | 67.882024-07-04 | 67.9667.74 | +0.14+0.21% | -- | -- | 68.8267.58 | 874,22326.5 mill. | |
| LSE International Off-book | 68.062024-07-04 | 67.8767.98 | +0.08+0.12% | -- | -- | 68.6267.58 | 59,1034.02 mill. | |
| OMX Nordic | 68.102024-07-04 | 68.0268.04 | +0.06+0.09% | -- | -- | 68.1068.00 | 5,094346,613.88 | |
| Frankfurt | 5.90602024-07-04 | 5.94005.9140 | -0.0080-0.14% | -- | -- | 5.98605.9060 | 2,53015,064.5800 | |
| Nasdaq Other OTC | 6.23752024-07-03 | 6.52506.3050 | -0.0675-1.07% | -- | -- | 6.52506.2375 | 1,1126,478.7625 | |
| Cboe Europe CXE | 64.822024-06-20 | 64.8264.12 | -- | -- | -- | 64.8264.82 | 1,954126,658.28 | |
| London International | 68.482024-05-24 | 68.4268.42 | -- | -- | -- | 69.0867.98 | 108,8126.89 mill. | |
| Oslo | 67.582024-07-04 | 67.8067.62 | -- | -- | -- | 68.8867.58 | 1.84 mill.- | |