| gettex | 104,82021:56 | 104,100104,620 | +0,200+0,19% | 104,640200 | 104,880200 | 105,640101,940 | 20 3082,11 mln | |
| TradeGate | 104,5221:57 | 104,10104,42 | +0,10+0,10% | 104,5250 | 104,845 050 | 105,74101,78 | 102 30410,61 mln | |
| Lang & Schwarz | 104,4822:58 | 104,60104,60 | -0,12-0,11% | 104,48- | 104,78- | 105,74101,92 | -- | |
| Quotrix | 104,460020:43 | 104,7600105,1200 | -0,6600-0,63% | 104,4200125 | 104,9400125 | 105,4800102,0000 | 85989 005,4200 | |
| Berlin | 104,4417:16 | 104,20104,24 | +0,20+0,19% | -- | -- | 105,54103,02 | 1 280132 555,30 | |
| Nasdaq Other OTC | 114,040021:49 | 117,7500114,0320 | +0,0080+0,01% | -- | -- | 117,7500110,0100 | 37 983492 369,8990 | |
| LSE International Off-book | 786,9018:35 | 783,85787,70 | -0,80-0,10% | -- | -- | 788,30760,30 | 228 605177,33 mln | |
| Frankfurt | 104,300021:33 | 104,4200104,5000 | -0,2000-0,19% | -- | -- | 105,6200102,0000 | 13 6451,42 mln | |
| OMX Nordic | 782,9003.10.2024 | 787,60784,60 | -1,70-0,22% | 784,70- | 784,90- | 792,60781,50 | 2,24 mln1,66 mld | |
| Hamburg | 104,5818:02 | 104,90104,86 | -0,28-0,27% | -- | -- | 105,00102,00 | 35136 636,02 | |
| München | 104,4020:18 | 104,10104,86 | -0,46-0,44% | -- | -- | 104,40102,68 | 545 598,76 | |
| Stuttgart | 104,20021:02 | 104,000104,700 | -0,500-0,48% | -- | -- | 105,460101,940 | 4 792497 264,260 | |
| Hannover | 104,2217:25 | 104,60104,84 | -0,62-0,59% | -- | -- | 104,60103,44 | 909 309,60 | |
| Bulgaria | 104,2616:00 | 104,26104,90 | -0,64-0,61% | -- | -- | 104,26104,26 | 00.00 | |
| Xetra | 104,3617:35 | 105,08105,04 | -0,68-0,65% | -- | -- | 105,76101,96 | 81 1888,41 mln | |
| Düsseldorf | 103,4219:31 | 104,90104,12 | -0,70-0,67% | -- | -- | 105,36102,64 | 363 740,70 | |
| Cboe Europe DXE | 104,3617:29 | 105,26105,17 | -0,81-0,77% | -- | -- | 105,52102,18 | 8 096615 684,09 | |
| Cboe Europe DXE | 778,4017:00 | 783,20784,90 | -6,50-0,83% | -- | -- | 788,90760,40 | 2,07 mln590,67 mln | |
| Cboe Europe BXE | 775,7516:33 | 779,70785,05 | -9,30-1,18% | -- | -- | 779,70770,35 | 409317 325,70 | |
| Turquoise | 767,7017:20 | 784,60781,00 | -13,30-1,70% | -- | -- | 788,80760,50 | 195 351153,67 mln | |
| Vienna Global Market | 102,6217:32 | 104,18105,06 | -2,44-2,32% | -- | -- | 105,40102,52 | 83686 965,16 | |
| Cboe Europe BXE | 83,2008.2023 | 83,2082,50 | -- | -- | -- | 83,2083,20 | 2166,40 | |
| Cboe Europe BXE | 117,3803.04.2024 | 117,3887,00 | -- | -- | -- | 117,38117,38 | 313 638,78 | |
| Cboe Europe CXE | 76,8805.2023 | 76,88- | -- | -- | -- | 76,8876,88 | 261 998,88 | |
| Cboe Europe CXE | 786,3003.10.2024 | 786,30790,75 | -- | -- | -- | 786,30786,30 | 158124 235,40 | |
| Cboe Europe CXE | 76,88- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 86,3409.2023 | 87,7488,37 | -- | -- | -- | 87,7485,56 | 3 192258 327,38 | |
| London International | 937,4024.05.2024 | 937,40941,60 | -- | -- | -- | 943,00922,90 | 1,26 mln91,14 mln | |