Quotrix | 13.81507:57 AM | 13.815013.8050 | +0.0100+0.07% | 13.42001,500 | 13.45001,500 | 13.815013.8150 | -- | |
TradeGate | 13.50011:26 AM | 13.60013.795 | -0.295-2.14% | 13.4201,900 | 13.4501,900 | 13.60013.500 | 1,37918,744.290 | |
gettex | 13.47511:43 AM | 13.81513.815 | -0.340-2.46% | 13.4251,488 | 13.4551,488 | 13.81513.475 | 801,086.600 | |
Lang & Schwarz | 13.42011:59 AM | 13.80013.820 | -0.400-2.89% | 13.420- | 13.450- | 13.80513.415 | -- | |
Frankfurt | 13.78508:40 AM | 13.785013.6600 | +0.1250+0.92% | 13.4300420 | 13.4650420 | 13.785013.7850 | 00.0000 | |
OMX Nordic | 13.902024-07-24 | 13.7713.81 | +0.10+0.69% | 13.86- | 13.87- | 13.9513.77 | 1.05 mill.14.2 mill. | |
Berlin | 13.7258:40 AM | 13.72513.705 | +0.020+0.15% | 13.4405,000 | 13.4655,000 | 13.72513.725 | 00.000 | |
Düsseldorf | 13.6908:10 AM | 13.69013.680 | +0.010+0.07% | 13.4251,490 | 13.4801,490 | 13.69013.690 | 00.000 | |
München | 13.8458:40 AM | 13.84513.845 | 0.0000.00% | 13.4405,000 | 13.4655,000 | 13.84513.845 | 00.000 | |
Stuttgart | 13.5909:08 AM | 13.70513.860 | -0.270-1.95% | 13.4351,250 | 13.4601,250 | 13.70513.590 | 50679.500 | |
Cboe Europe BXE | 13.6010:34 AM | 13.6013.87 | -0.28-1.98% | -- | -- | 13.6013.60 | 81311,052.74 | |
Euronext Milan | 13.61010:42 AM | 13.61013.935 | -0.325-2.33% | 13.4051,600 | 13.5002,336 | 13.61013.610 | 1071,456.270 | |
Turquoise | 13.4711:39 AM | 13.7413.87 | -0.40-2.88% | -- | -- | 13.7613.44 | 40,632551,686.47 | |
Cboe Europe DXE | 13.4611:43 AM | 13.7713.87 | -0.41-2.96% | 13.44217 | 13.45237 | 13.7713.43 | 318,4741.32 mill. | |
LSE International Off-book | 13.4511:43 AM | 13.7813.88 | -0.43-3.11% | 13.2725,000 | 13.8225,000 | 13.8013.43 | 10,340139,876.96 | |
Cboe Europe CXE | 13.4711:40 AM | 13.4713.93 | -0.47-3.34% | -- | -- | 13.4713.47 | 1,69822,863.57 | |
Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
Euronext Milan (TAH) | 13.880- | -- | -- | -- | -- | -- | -- | |
London International | 13.932024-05-24 | 14.0614.26 | -- | 13.2725,000 | 13.8225,000 | 14.1913.84 | 199,8752.06 mill. | |
Nasdaq Other OTC | 15.00002024-07-11 | 15.000014.5400 | -- | -- | -- | 15.000015.0000 | 3505,250 | |