| Quotrix | 15.67007:57 AM | 15.670015.8850 | -0.2150-1.35% | 15.3100270 | 15.3350270 | 15.670015.6700 | -- | |
| gettex | 15.32011:24 AM | 15.63515.635 | -0.315-2.01% | 15.310200 | 15.335200 | 15.63515.290 | 21324.020 | |
| Lang & Schwarz | 15.31511:28 AM | 15.65515.675 | -0.360-2.30% | 15.315- | 15.340- | 15.66015.270 | -- | |
| TradeGate | 15.3411:27 AM | 15.6115.73 | -0.39-2.45% | 15.313,600 | 15.343,600 | 15.6115.30 | 3,88359,588.34 | |
| München | 15.7558:04 AM | 15.75515.855 | -0.100-0.63% | 15.320200 | 15.345200 | 15.75515.755 | 00.000 | |
| OMX Nordic | 184.302024-07-24 | 184.95186.55 | -2.25-1.21% | 183.90- | 184.00- | 185.40183.25 | 2.48 mill.450.04 mill. | |
| Hannover | 15.5958:01 AM | 15.59515.835 | -0.240-1.52% | 15.3203,060 | 15.3453,060 | 15.59515.595 | 00.000 | |
| Frankfurt | 15.52508:16 AM | 15.525015.7800 | -0.2550-1.62% | 15.3200200 | 15.3450200 | 15.525015.5250 | 00.0000 | |
| Berlin | 15.5558:04 AM | 15.55515.825 | -0.270-1.71% | 15.320200 | 15.345200 | 15.55515.555 | 00.000 | |
| Cboe Europe BXE | 180.6511:12 AM | 180.58183.95 | -3.30-1.79% | -- | -- | 181.35179.23 | 10,0121.8 mill. | |
| Turquoise | 180.6011:12 AM | 181.65183.95 | -3.35-1.82% | -- | -- | 181.65179.15 | 45,3478.18 mill. | |
| Cboe Europe DXE | 180.5511:12 AM | 181.30183.95 | -3.40-1.85% | 180.40497 | 180.501,605 | 181.75179.15 | 422,59334.01 mill. | |
| LSE International Off-book | 180.8011:09 AM | 181.00184.33 | -3.53-1.91% | -- | -- | 181.55179.37 | 29,6755.34 mill. | |
| Düsseldorf | 15.3909:31 AM | 15.48515.695 | -0.305-1.94% | 15.275270 | 15.400270 | 15.48515.390 | 00.000 | |
| Stuttgart | 15.30010:30 AM | 15.50515.625 | -0.325-2.08% | 15.3005,000 | 15.3655,000 | 15.50515.300 | -- | |
| Cboe Europe CXE | 184.852024-07-24 | 185.00184.75 | -- | -- | -- | 185.00184.05 | 3553.90 | |
| London International | 203.152024-05-24 | 202.40205.22 | -- | -- | -- | 204.00201.90 | 168,66714.17 mill. | |
| Nasdaq Other OTC | 18.17002024-07-11 | 18.170019.2800 | -- | -- | -- | 18.170018.1700 | 6199,702.7800 | |