| Lang & Schwarz | 19.00010:13 PM | 18.61518.595 | +0.405+2.18% | 19.000- | 19.170- | 19.26518.605 | -- | |
| TradeGate | 19.206:46 PM | 18.7518.85 | +0.36+1.88% | 19.03170 | 19.171,000 | 19.2018.75 | 594.73 | |
| gettex | 19.0959:44 PM | 18.67018.780 | +0.315+1.68% | 18.995500 | 19.205500 | 19.21518.670 | -- | |
| Quotrix | 18.74507:57 AM | 18.745019.1650 | -0.4200-2.19% | 18.9950140 | 19.2200140 | 18.745018.7450 | -- | |
| Düsseldorf | 18.9507:32 PM | 18.58018.560 | +0.390+2.10% | -- | -- | 19.00018.580 | 00.000 | |
| Berlin | 19.1007:35 PM | 18.73518.710 | +0.390+2.08% | 18.8901,800 | 19.2651,800 | 19.13018.715 | 00.000 | |
| Cboe Europe DXE | 217.205:30 PM | 213.50212.85 | +4.35+2.04% | -- | -- | 219.20212.20 | 433,25442.49 mill. | |
| Turquoise | 217.205:23 PM | 213.30212.90 | +4.30+2.02% | -- | -- | 219.20212.30 | 40,6338.76 mill. | |
| Nasdaq Other OTC | 21.56409:47 PM | 21.300021.1840 | +0.3800+1.79% | -- | -- | 21.564020.4760 | 93,52885,175.0560 | |
| LSE International Off-book | 214.697:28 PM | 212.30212.60 | +2.09+0.98% | -- | -- | 219.10212.30 | 52,27511.29 mill. | |
| Frankfurt | 18.98507:52 PM | 18.655019.0700 | -0.0850-0.45% | -- | -- | 19.050018.6550 | 2,10039,920.5000 | |
| Hannover | 18.6558:01 AM | 18.65519.075 | -0.420-2.20% | -- | -- | 18.65518.655 | 00.000 | |
| Stuttgart | 18.5808:15 AM | 18.58019.045 | -0.465-2.44% | -- | -- | 18.58018.580 | -- | |
| OMX Nordic | 212.602024-10-03 | 217.00218.70 | -6.10-2.79% | 212.80- | 212.90- | 217.60212.50 | 871,195184.16 mill. | |
| Cboe Europe BXE | 213.102024-10-03 | 213.10215.40 | -- | -- | -- | 213.10213.10 | 1213.10 | |
| Cboe Europe CXE | 216.152024-10-01 | 218.35214.50 | -- | -- | -- | 219.40214.35 | 3,585780,595.50 | |
| London International | 224.632024-05-24 | 223.10224.10 | -- | -- | -- | 225.20222.30 | 3.12 mill.572.85 mill. | |