| TradeGate | 18.399:03 AM | 18.3918.35 | +0.04+0.19% | 18.20600 | 18.23600 | 18.3918.39 | 28514.78 | |
| Lang & Schwarz | 18.10011:20 AM | 18.13518.160 | -0.060-0.33% | 18.100- | 18.315- | 18.27517.970 | -- | |
| gettex | 18.25511:13 AM | 18.20018.340 | -0.085-0.46% | 18.195686 | 18.225686 | 18.31018.200 | 16291.860 | |
| Quotrix | 18.19007:57 AM | 18.190018.4600 | -0.2700-1.46% | 18.1950440 | 18.2250440 | 18.190018.1900 | -- | |
| Berlin | 18.28511:00 AM | 18.11518.275 | +0.010+0.05% | 18.1651,100 | 18.3901,100 | 18.33518.070 | 00.000 | |
| Turquoise | 219.7011:03 AM | 220.20219.80 | -0.10-0.05% | -- | -- | 220.45219.10 | 73,22716.11 mill. | |
| Cboe Europe DXE | 219.6011:04 AM | 220.10219.90 | -0.30-0.14% | 219.50745 | 219.60209 | 220.40219.10 | 229,51534.77 mill. | |
| LSE International Off-book | 219.7010:01 AM | 220.40220.68 | -0.98-0.44% | -- | -- | 220.40219.40 | 2,173477,530.60 | |
| Frankfurt | 18.00009:59 AM | 17.960018.1850 | -0.1850-1.02% | 17.99509,932 | 18.5500540 | 18.000017.9600 | 00.0000 | |
| Nasdaq Other OTC | 19.70602024-07-24 | 20.350019.9360 | -0.2300-1.15% | -- | -- | 20.350019.7060 | 1,99131,769.1820 | |
| Hannover | 17.9908:01 AM | 17.99018.275 | -0.285-1.56% | 17.9959,932 | 18.550540 | 17.99017.990 | 00.000 | |
| Stuttgart | 18.15010:30 AM | 18.11018.475 | -0.325-1.76% | 18.1755,000 | 18.3751,000 | 18.18518.110 | -- | |
| Düsseldorf | 17.9658:11 AM | 17.96518.325 | -0.360-1.96% | 18.205440 | 18.345440 | 17.96517.965 | 00.000 | |
| Cboe Europe BXE | 220.302024-07-24 | 221.00221.15 | -- | -- | -- | 221.00220.30 | 1,273281,178.30 | |
| Cboe Europe CXE | 220.802024-07-24 | 220.80220.70 | -- | -- | -- | 220.80220.80 | 3662.40 | |
| London International | 205.642024-05-24 | 203.90201.15 | -- | -- | -- | 206.60203.40 | 164,54930.95 mill. | |
| OMX Nordic | 223.802024-07-23 | 221.80222.40 | -- | 218.70- | 222.40- | 223.80221.80 | 7616,928.80 | |
| Oslo | 220.002024-07-24 | 220.70221.80 | -- | -- | -- | 221.30219.80 | 1.07 mill.- | |