| Lang & Schwarz | 25.61012:04 PM | 25.68025.720 | -0.110-0.43% | 25.610- | 25.660- | 26.06025.490 | -- | |
| TradeGate | 25.7111:10 AM | 26.0025.91 | -0.20-0.77% | 25.642,000 | 25.652,000 | 26.0025.71 | 2,00051,561.50 | |
| gettex | 25.70011:43 AM | 25.87025.900 | -0.200-0.77% | 25.590585 | 25.700585 | 26.09025.700 | 441,140.550 | |
| Quotrix | 25.770010:18 AM | 25.730026.0400 | -0.2700-1.04% | 25.6400790 | 25.6500790 | 25.770025.7300 | 50012,885 | |
| LSE International Off-book | 302.0011:35 AM | 303.65301.46 | +0.54+0.18% | 297.901,500 | 313.101,500 | 306.00302.00 | 4,1621.26 mill. | |
| Stuttgart | 25.56011:40 AM | 25.69025.540 | +0.020+0.08% | 25.550500 | 25.710500 | 25.94025.560 | -- | |
| Cboe Europe BXE | 303.3510:08 AM | 303.50303.35 | 0.000.00% | -- | -- | 303.50303.35 | 806244,560.85 | |
| OMX Nordic | 303.402024-07-24 | 304.00303.90 | -0.50-0.16% | 303.70- | 303.90- | 304.80299.20 | 1.65 mill.493.21 mill. | |
| Berlin | 25.73011:00 AM | 25.92025.800 | -0.070-0.27% | 24.9803,500 | 26.2803,500 | 25.97025.730 | 00.000 | |
| Düsseldorf | 25.8109:31 AM | 25.51025.900 | -0.090-0.35% | 25.540790 | 25.710790 | 25.81025.510 | 00.000 | |
| Cboe Europe DXE | 301.4011:48 AM | 303.80303.80 | -2.40-0.79% | 301.30633 | 301.501,074 | 307.30301.10 | 243,47535.06 mill. | |
| Turquoise | 301.4011:49 AM | 304.00303.80 | -2.40-0.79% | -- | -- | 307.20301.10 | 35,69110.83 mill. | |
| München | 25.7508:04 AM | 25.75026.030 | -0.280-1.08% | 25.570200 | 25.680200 | 25.75025.750 | 00.000 | |
| Frankfurt | 25.48008:16 AM | 25.480026.0000 | -0.5200-2.00% | 25.5700200 | 25.6800200 | 25.480025.4800 | 00.0000 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 300.702024-07-19 | 300.70279.90 | -- | -- | -- | 300.70300.70 | 390117,273 | |
| London International | 276.202024-05-24 | 275.40277.90 | -- | 297.901,500 | 313.101,500 | 277.00272.50 | 69,5324.02 mill. | |
| Nasdaq Other OTC | 28.15002024-07-17 | 26.700026.3500 | -- | -- | -- | 28.150026.7000 | 83722,462.5000 | |