Lang & Schwarz | 45.52011:59 AM | 45.20045.270 | +0.250+0.55% | 45.520- | 45.550- | 45.64044.840 | -- | |
TradeGate | 45.36010:20 AM | 45.36045.290 | +0.070+0.15% | 45.520700 | 45.550700 | 45.36045.360 | 20907.200 | |
gettex | 45.56011:44 AM | 45.50045.520 | +0.040+0.09% | 45.520439 | 45.550439 | 45.58045.160 | 8364 | |
Quotrix | 45.29007:57 AM | 45.290046.0700 | -0.7800-1.69% | 45.5200110 | 45.5500110 | 45.290045.2900 | -- | |
Cboe Europe DXE | 45.5711:43 AM | 45.0945.43 | +0.14+0.31% | 45.5629 | 45.59111 | 45.6644.95 | 67,1561.71 mill. | |
Turquoise | 45.5711:44 AM | 45.0945.43 | +0.14+0.31% | -- | -- | 45.6544.95 | 2,898131,702.66 | |
Berlin | 45.51011:00 AM | 45.10045.420 | +0.090+0.20% | 45.2601,400 | 45.8901,400 | 45.51045.010 | 00.000 | |
LSE International Off-book | 45.5611:34 AM | 45.1645.63 | -0.07-0.16% | 44.725,000 | 46.575,000 | 45.5944.94 | 85739,009.43 | |
Stuttgart | 44.9408:16 AM | 44.94045.530 | -0.590-1.30% | 45.560300 | 45.720300 | 44.94044.940 | -- | |
Frankfurt | 44.93008:16 AM | 44.930045.6200 | -0.6900-1.51% | 45.5600600 | 45.5800600 | 44.930044.9300 | 00.0000 | |
OMX Nordic | 45.572024-07-24 | 46.0046.28 | -0.71-1.53% | 45.42- | 45.44- | 46.0044.93 | 454,50420.65 mill. | |
Hamburg | 45.1108:01 AM | 45.11045.930 | -0.820-1.79% | 45.560595 | 45.580595 | 45.11045.110 | 00.000 | |
München | 45.4308:04 AM | 45.43046.390 | -0.960-2.07% | 45.560600 | 45.580600 | 45.43045.430 | 00.000 | |
Düsseldorf | 44.9008:10 AM | 44.90045.880 | -0.980-2.14% | 45.530110 | 45.650110 | 44.90044.900 | 00.000 | |
Hannover | 44.9208:10 AM | 44.92045.930 | -1.010-2.20% | 45.560506 | 45.580506 | 44.92044.920 | 00.000 | |
Cboe Europe BXE | 45.572024-07-24 | 45.6446.83 | -- | -- | -- | 45.6445.57 | 46020,981.20 | |
Cboe Europe CXE | 46.662024-07-22 | 46.6647.30 | -- | -- | -- | 46.6646.66 | 23510,965.10 | |
Euronext Milan | 47.1502024-07-19 | 46.38047.350 | -- | 45.380661 | 45.770219 | 46.38046.380 | 683,153.840 | |
Euronext Milan (TAH) | 45.520- | -- | -- | -- | -- | -- | -- | |
London International | 47.252024-06-06 | 47.7847.38 | -- | 44.725,000 | 46.575,000 | 47.7847.78 | 230,84211.03 mill. | |
Nasdaq Other OTC | 49.73382024-07-01 | 49.733849.3550 | -- | -- | -- | 49.733849.7338 | 1004,973.3800 | |