| gettex | 42.9509:44 PM | 42.67042.750 | +0.200+0.47% | 42.760175 | 42.980175 | 43.10042.670 | 502,148.500 | |
| Lang & Schwarz | 42.68010:13 PM | 42.67042.630 | +0.050+0.12% | 42.680- | 43.210- | 43.18042.550 | -- | |
| TradeGate | 43.007:10 PM | 43.1743.22 | -0.22-0.51% | 42.74130 | 43.16130 | 43.1742.85 | 87137,424.07 | |
| Quotrix | 42.95007:57 AM | 42.950043.2800 | -0.3300-0.76% | 42.7200120 | 43.1600120 | 42.950042.9500 | -- | |
| Cboe Europe DXE | 487.605:23 PM | 486.40485.80 | +1.80+0.37% | -- | -- | 491.50485.15 | 120,88729.85 mill. | |
| Turquoise | 487.605:22 PM | 486.00485.80 | +1.80+0.37% | -- | -- | 491.20485.20 | 11,6955.82 mill. | |
| Frankfurt | 42.67009:26 AM | 42.670042.6100 | +0.0600+0.14% | -- | -- | 42.670042.6700 | 00.0000 | |
| Düsseldorf | 42.5307:32 PM | 42.57042.550 | -0.020-0.05% | -- | -- | 42.75042.530 | 00.000 | |
| LSE International Off-book | 486.605:29 PM | 486.80487.30 | -0.70-0.14% | -- | -- | 491.40485.20 | 22,67411.04 mill. | |
| München | 43.0009:54 PM | 42.88043.220 | -0.220-0.51% | -- | -- | 43.00042.880 | 271,161 | |
| Hannover | 42.7408:01 AM | 42.74043.070 | -0.330-0.77% | -- | -- | 42.74042.740 | 00.000 | |
| Stuttgart | 42.6608:15 AM | 42.66043.110 | -0.450-1.04% | -- | -- | 42.66042.660 | -- | |
| OMX Nordic | 487.302024-10-03 | 491.00493.20 | -5.90-1.20% | 485.70- | 485.90- | 492.00484.80 | 384,272180.73 mill. | |
| Berlin | 42.6608:05 AM | 42.66043.220 | -0.560-1.30% | -- | -- | 42.66042.660 | 00.000 | |
| Cboe Europe BXE | 485.602024-10-03 | 485.60487.60 | -- | -- | -- | 485.60485.60 | 253122,856.80 | |
| Cboe Europe CXE | 487.352024-10-01 | 493.10486.30 | -- | -- | -- | 493.10486.00 | 1,787872,159 | |
| London International | 491.002024-05-24 | 491.00494.60 | -- | -- | -- | 490.50487.00 | 24,9245.57 mill. | |
| Nasdaq Other OTC | 45.47502024-09-18 | 45.475043.2300 | -- | -- | -- | 45.475045.4750 | 2149,731.6500 | |