| Lang & Schwarz | 9,35422:58 | 9,3469,336 | +0,018+0,19% | 9,354- | 9,442- | 9,5069,294 | -- | |
| gettex | 9,38621:43 | 9,3969,380 | +0,006+0,06% | 9,3841 061 | 9,4741 061 | 9,5589,376 | 8538 076,256 | |
| TradeGate | 9,4118:31 | 9,529,42 | -0,02-0,17% | 9,39560 | 9,48550 | 9,529,36 | 8 36878 575,02 | |
| Quotrix | 9,43607:57 | 9,43609,5380 | -0,1020-1,07% | 9,3900540 | 9,4740540 | 9,43609,4360 | -- | |
| Frankfurt | 9,472013:00 | 9,43609,2720 | +0,2000+2,16% | -- | -- | 9,52409,4360 | 3052 894,4200 | |
| Stuttgart | 9,45010:26 | 9,4009,406 | +0,044+0,47% | -- | -- | 9,4509,400 | 00.000 | |
| LSE International Off-book | 107,1218:33 | 107,00107,02 | +0,10+0,09% | -- | -- | 108,20106,35 | 99 21510,63 mln | |
| Turquoise | 106,8817:24 | 106,95106,85 | +0,03+0,02% | -- | -- | 108,25106,45 | 93 85710,08 mln | |
| Cboe Europe DXE | 106,8517:29 | 106,95106,85 | 0,000,00% | -- | -- | 108,25106,40 | 780 81736,78 mln | |
| Düsseldorf | 9,34419:32 | 9,3549,346 | -0,002-0,02% | -- | -- | 9,4489,344 | 00.000 | |
| Hamburg | 9,3948:01 | 9,3949,502 | -0,108-1,14% | -- | -- | 9,3949,394 | 00.000 | |
| Hannover | 9,3948:01 | 9,3949,502 | -0,108-1,14% | -- | -- | 9,3949,394 | 00.000 | |
| München | 9,3908:02 | 9,3909,502 | -0,112-1,18% | -- | -- | 9,3909,390 | 00.000 | |
| Berlin | 9,3848:08 | 9,3849,500 | -0,116-1,22% | 9,380560 | 9,462550 | 9,3849,384 | 00.000 | |
| OMX Nordic | 107,0003.10.2024 | 107,95108,75 | -1,75-1,61% | 106,80- | 106,90- | 108,00106,65 | 2,13 mln203,42 mln | |
| Cboe Europe BXE | 106,8803.10.2024 | 106,90108,43 | -- | -- | -- | 107,10106,85 | 1 670178 453,10 | |
| Cboe Europe CXE | 108,7802.10.2024 | 108,70109,83 | -- | -- | -- | 108,85108,70 | 2 461267 699,78 | |
| London International | 117,8024.05.2024 | 117,50118,80 | -- | -- | -- | 118,25117,00 | 73 9896,86 mln | |
| Nasdaq Other OTC | 10,862502.10.2024 | 10,862510,3650 | -- | -- | -- | 10,862510,8625 | 2301 249,1875 | |