IEX | 102,5408.10.2024 | 102,29103,00 | -0,46-0,45% | -- | -- | 102,94101,28 | 381 28538,95 mln | |
TradeGate | 93,39008.10.2024 | 93,42093,890 | -0,500-0,53% | 93,05070 | 93,61060 | 94,50092,280 | 36 8313,43 mln | |
gettex | 93,66008.10.2024 | 94,50093,790 | -0,130-0,14% | 93,390107 | 93,410107 | 94,50092,300 | 10 358964 421,360 | |
Quotrix | 93,650008.10.2024 | 93,200094,2100 | -0,5600-0,59% | 93,3600120 | 93,4300120 | 93,790092,7600 | 1 396130 345,8500 | |
NASDAQ | 102,540008.10.2024 | 102,1800102,9100 | -0,3700-0,36% | 102,4100100 | 102,4900300 | 102,9400101,2600 | 18,86 mln1,33 mld | |
Cboe US | 102,5308.10.2024 | 102,30102,98 | -0,45-0,44% | 101,443 | 103,001 | 102,94101,27 | 626 85439,56 mln | |
LSE International Off-book | 101,6208.10.2024 | 102,11104,11 | -2,49-2,39% | -- | -- | 103,29101,29 | 48 1634,92 mln | |
Xetra | 93,3408.10.2024 | 93,2493,29 | +0,05+0,05% | -- | -- | 94,3092,50 | 21 7102,03 mln | |
London International | 129,5324.05.2024 | 126,97130,04 | -- | -- | -- | 130,39126,66 | 29 9301,18 mln | |
Frankfurt | 92,590008.10.2024 | 94,490094,6300 | -2,0400-2,16% | -- | -- | 94,490092,4900 | 2 650247 753,4300 | |
Euronext Milan | 93,3508.10.2024 | 93,4393,43 | -0,08-0,09% | -- | -- | 94,2092,75 | 1 567146 490,07 | |
Cboe Europe DXE | 93,2208.10.2024 | 93,0892,62 | +0,60+0,65% | -- | -- | 94,0692,65 | 1 460129 205,92 | |
Cboe Europe BXE | 93,2208.10.2024 | 93,0192,52 | +0,70+0,76% | -- | -- | 93,9492,92 | 47444 250,23 | |
Stuttgart | 92,93008.10.2024 | 93,40093,210 | -0,280-0,30% | -- | -- | 94,12092,920 | 46843 925,160 | |
Cboe Europe CXE | 93,4408.10.2024 | 93,0192,42 | +1,02+1,10% | -- | -- | 93,8592,65 | 42739 843,07 | |
Düsseldorf | 92,2708.10.2024 | 93,0294,41 | -2,14-2,27% | -- | -- | 93,4092,27 | 15013 993 | |
Berlin | 92,7008.10.2024 | 93,5095,00 | -2,30-2,42% | 92,771 100 | 92,841 100 | 93,5092,70 | 928 544,44 | |
Vienna Global Market | 93,3208.10.2024 | 93,0993,11 | +0,21+0,23% | -- | -- | 93,8593,02 | 908 441,10 | |
Bulgaria | 100,5226.09.2024 | 99,7585,25 | +15,27+17,91% | -- | -- | 100,5299,75 | 303 001,50 | |
Euronext Milan (TAH) | 93,3508.10.2024 | 93,3594,15 | -0,80-0,85% | -- | -- | 93,3593,35 | 10933,50 | |
Hamburg | 93,2808.10.2024 | 93,0394,72 | -1,44-1,52% | -- | -- | 93,5593,03 | 5467,75 | |
Hannover | 93,3108.10.2024 | 93,0692,65 | +0,66+0,71% | -- | -- | 93,3193,06 | 00.00 | |
München | 93,2808.10.2024 | 93,2192,62 | +0,66+0,71% | -- | -- | 93,2893,21 | 00.00 | |
Lang & Schwarz | 92,93008.10.2024 | 93,60093,600 | -0,670-0,72% | 92,930- | 93,310- | 94,19092,250 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |