| IEX | 584.852024-11-12 | 588.54583.42 | +1.43+0.25% | -- | -- | 599.48580.50 | 411,554241.31 mill. | |
| TradeGate | 550.2002024-11-12 | 547.000546.800 | +3.400+0.62% | 549.700100 | 551.500100 | 564.500545.500 | 20,37511.24 mill. | |
| gettex | 550.5002024-11-12 | 547.700547.000 | +3.500+0.64% | 549.800273 | 550.700273 | 564.400545.400 | 6,5443.63 mill. | |
| Quotrix | 552.10002024-11-12 | 548.0000547.3000 | +4.8000+0.88% | 550.200030 | 550.700030 | 563.0000546.6000 | 4826,529 | |
| NASDAQ | 584.82002024-11-12 | 588.5450583.1700 | +1.6500+0.28% | 582.8000100 | 583.2200100 | 599.6600580.3800 | 16.28 mill.6.66 bill. | |
| Cboe US | 584.602024-11-12 | 587.77583.37 | +1.24+0.21% | 582.002 | 592.001 | 599.49580.43 | 909,179366.68 mill. | |
| LSE Domestic Off-book | 585.66952024-11-12 | 582.0000585.1390 | +0.5305+0.09% | -- | -- | 599.6000580.0000 | 23,37913.77 mill. | |
| London International | 450.502024-04-26 | 441.54492.50 | -- | -- | -- | 448.83431.98 | 79,95611.45 mill. | |
| Xetra | 549.202024-11-12 | 547.00545.90 | +3.30+0.60% | -- | -- | 564.00545.50 | 11,5906.39 mill. | |
| Euronext Milan | 549.602024-11-12 | 546.30546.60 | +3.00+0.55% | -- | -- | 564.60546.10 | 2,8771.59 mill. | |
| Cboe Europe DXE | 548.602024-11-12 | 548.10545.00 | +3.60+0.66% | -- | -- | 562.70546.10 | 1,035533,162.95 | |
| Frankfurt | 552.60002024-11-12 | 548.1000547.3000 | +5.3000+0.97% | -- | -- | 562.1000546.0000 | 513281,823.9000 | |
| Turquoise | 551.502024-11-12 | 546.30545.00 | +6.50+1.19% | -- | -- | 563.90546.30 | 301195,801.40 | |
| Stuttgart | 551.4002024-11-12 | 546.600546.900 | +4.500+0.82% | -- | -- | 562.500546.500 | 308169,067 | |
| Vienna Global Market | 549.902024-11-12 | 548.00545.90 | +4.00+0.73% | -- | -- | 559.70546.60 | 16088,022 | |
| Hamburg | 551.802024-11-12 | 546.30547.50 | +4.30+0.79% | -- | -- | 551.80546.30 | 9652,939.20 | |
| Cboe Europe CXE | 550.702024-11-12 | 553.10550.00 | +0.70+0.13% | -- | -- | 554.60550.70 | 8245,343.90 | |
| Cboe Europe BXE | 550.702024-11-12 | 554.40550.00 | +0.70+0.13% | -- | -- | 554.40550.70 | 3418,775.60 | |
| Euronext Milan (TAH) | 550.802024-11-12 | 550.10546.60 | +4.20+0.77% | -- | -- | 552.00550.10 | 3217,626 | |
| IDC Poland | 2,448.52024-11-12 | 2,332.02,304.5 | +144.0+6.25% | -- | -- | 2,448.52,332.0 | 511,893 | |
| Berlin | 552.602024-11-12 | 546.80547.30 | +5.30+0.97% | -- | -- | 558.80545.70 | 2011,052 | |
| Düsseldorf | 550.502024-11-12 | 546.60546.80 | +3.70+0.68% | -- | -- | 554.10546.60 | 158,232 | |
| London Domestic | 583.00002024-11-12 | 582.0000581.0000 | +2.0000+0.34% | -- | -- | 582.0000582.0000 | 1582 | |
| Hannover | 549.302024-11-12 | 546.40544.80 | +4.50+0.83% | -- | -- | 549.30546.40 | 00.00 | |
| Bulgaria | 560.302024-11-12 | 560.30542.30 | +18.00+3.32% | -- | -- | 560.30560.30 | 00.00 | |
| München | 549.702024-11-12 | 546.20544.90 | +4.80+0.88% | -- | -- | 549.70546.20 | 00.00 | |
| Euronext Milan (TAH) | 289.152021-11 | 289.15297.75 | -8.60-2.89% | 288.10- | 299.40- | 289.15289.15 | 9- | |
| Lang & Schwarz | 549.0002024-11-12 | 546.700546.700 | +2.300+0.42% | 549.000- | 549.900- | 564.400545.400 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |