Honeywell International Inc/ US4385161066 /
| 2024-11-07 9:23:34 PM | Chg. +1.47 | Volume | Bid9:25:18 PM | Ask9:25:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.86USD | +0.68% | 148,774 Turnover: 19.97 mill. |
218.03Bid Size: 1 | 218.09Ask Size: 2 | 141.85 bill.USD | 1.91% | 25.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:23:34 PM | 217.86 | 100 |
| 2024-11-07 | 9:23:24 PM | 217.93 | 100 |
| 2024-11-07 | 9:23:04 PM | 217.92 | 100 |
| 2024-11-07 | 9:22:35 PM | 217.97 | 100 |
| 2024-11-07 | 9:22:15 PM | 218.05 | 100 |
| 2024-11-07 | 9:21:55 PM | 218.08 | 100 |
| 2024-11-07 | 9:21:31 PM | 218.11 | 100 |
| 2024-11-07 | 9:21:31 PM | 218.11 | 100 |
| 2024-11-07 | 9:21:31 PM | 218.11 | 100 |
| 2024-11-07 | 9:21:17 PM | 218.15 | 200 |
| 2024-11-07 | 9:21:12 PM | 218.19 | 100 |
| 2024-11-07 | 9:21:06 PM | 218.26 | 100 |
| 2024-11-07 | 9:21:06 PM | 218.27 | 100 |
All quotes in USD
